Angel Oak High Yield Opportunities AOHY

Open calendar →

Angel Oak High Yield Opportunities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.0200 · FX 1 USD = 1.288650 SGD · about SGD 14.2009 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.16 → 11.02 · -1.2%
11.26011.06510.870 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0700 11.0700 11.0000 11.0200 31,900
11.0300 11.0300 11.0000 11.0100 11,300
11.0600 11.0600 11.0000 11.0300 87,400
11.0100 11.0700 11.0100 11.0450 64,600
11.0900 11.0900 11.0500 11.0600 21,900
Weekend
Weekend
11.0600 11.0750 11.0400 11.0400 27,800
11.0700 11.0700 11.0400 11.0500 66,500
11.0300 11.0750 11.0300 11.0600 46,700
11.0310 11.0600 11.0280 11.0400 26,900
11.0600 11.0600 11.0100 11.0250 27,600
Weekend
Weekend
11.0200 11.0500 11.0200 11.0300 23,300
11.0600 11.0600 11.0100 11.0200 18,100
11.0100 11.0290 10.9900 11.0250 156,200
11.0350 11.0450 11.0300 11.0450 46,900
11.0500 11.0600 11.0100 11.0450 22,000
Weekend
Weekend
No trading
10.9900 11.0400 10.9900 11.0160 16,900
11.0100 11.0300 10.9830 11.0250 47,600
11.0300 11.0300 10.9900 11.0050 47,300
11.1000 11.1000 11.0500 11.0700 40,600
Weekend
Weekend
11.0500 11.0900 11.0400 11.0600 51,600
11.0600 11.0600 11.0400 11.0450 71,800
11.0600 11.0700 11.0500 11.0650 45,500
11.0540 11.0600 11.0310 11.0550 22,500
11.1000 11.1000 11.0500 11.0650 22,400
Weekend
Weekend
No trading
11.1000 11.1000 11.0400 11.0700 10,200
11.0800 11.0900 11.0500 11.0650 27,400
11.0650 11.0920 11.0650 11.0800 17,500
11.0500 11.1000 11.0500 11.0900 28,800
Weekend
Weekend
11.0580 11.0700 11.0500 11.0650 21,600
11.0400 11.0600 11.0250 11.0450 17,100
11.0200 11.0300 11.0200 11.0250 14,000
11.0400 11.0400 11.0100 11.0250 60,700
11.0100 11.0300 11.0000 11.0250 58,400
Weekend
Weekend
11.1000 11.1000 11.0050 11.0050 60,000
11.0800 11.0800 11.0400 11.0470 14,800
11.1300 11.1500 11.0200 11.0400 79,500
11.0500 11.0700 11.0500 11.0650 31,600
11.0500 11.0690 11.0400 11.0550 73,500
Weekend
Weekend
11.0950 11.0950 11.0600 11.0700 37,600
11.0800 11.1150 11.0800 11.1150 9,600
11.0860 11.1050 11.0800 11.0900 64,800
11.0800 11.0900 11.0640 11.0850 45,600
No trading
Weekend
Weekend
11.0900 11.0900 11.0400 11.0650 31,000
11.0400 11.0600 11.0200 11.0550 25,600
11.0600 11.0600 10.9800 11.0280 25,300
10.9920 11.0100 10.9700 10.9810 33,900
11.0200 11.0200 11.0000 11.0200 54,700
Weekend
Weekend
11.0300 11.0400 11.0000 11.0250 22,900
11.0900 11.0900 11.0400 11.0600 41,200
11.0400 11.0700 11.0350 11.0650 33,700
11.0700 11.0700 11.0300 11.0350 80,900
11.0800 11.0900 11.0300 11.0600 44,900
Weekend
Weekend
11.1400 11.1400 11.0500 11.0800 19,900
11.1000 11.1000 11.0510 11.0650 95,100
11.0700 11.1560 11.0500 11.0850 28,400
11.0800 11.0800 11.0500 11.0550 44,900
11.0600 11.1090 11.0400 11.0450 67,500
Weekend
Weekend
11.0550 11.0800 11.0350 11.0650 62,100
11.0700 11.1000 10.9800 11.0310 112,000
11.1100 11.1200 11.0780 11.0890 26,900
11.1200 11.1200 11.1000 11.1100 22,100
11.0900 11.1300 11.0900 11.1160 50,700
Weekend
Weekend
11.1300 11.1300 11.0900 11.1150 27,800
11.0800 11.1100 11.0800 11.1050 20,100
11.1000 11.1600 11.0900 11.1050 84,100
11.0950 11.1290 11.0800 11.0950 63,300
11.1500 11.1500 11.1000 11.1200 43,500
Weekend
Weekend
11.1000 11.1500 11.1000 11.1250 81,200
11.1500 11.1500 11.0700 11.0860 23,300
11.1200 11.1200 11.0720 11.1050 78,900
11.0600 11.1100 11.0600 11.1050 48,900
11.0100 11.0700 11.0100 11.0520 56,400
Weekend
Weekend
11.0900 11.0900 11.0300 11.0400 705,800
10.9700 11.0600 10.9700 11.0550 47,400
11.0700 11.0900 11.0200 11.0350 252,200
10.9800 11.0500 10.9700 10.9900 51,300
11.0600 11.0600 10.9700 10.9800 75,100
Weekend
Weekend
No trading
10.9250 10.9900 10.9250 10.9800 58,600
10.9600 11.0000 10.9600 10.9800 71,300
10.8880 10.9600 10.8700 10.9300 288,900
10.9200 10.9200 10.8820 10.8900 56,200
Weekend
Weekend
10.9200 10.9200 10.8600 10.8700 295,300
10.9800 10.9880 10.9400 10.9400 80,400
10.9800 11.0200 10.9700 11.0050 28,400
10.9700 10.9900 10.9600 10.9760 15,900
10.9400 10.9900 10.9000 10.9800 19,100
Weekend
Weekend
10.9750 10.9800 10.9300 10.9400 64,100
10.9850 11.0000 10.9600 10.9900 36,300
11.0500 11.0500 11.0200 11.0250 50,800
11.0300 11.0500 10.9900 11.0450 45,600
10.9850 11.0000 10.9700 10.9930 16,500
Weekend
Weekend
11.0000 11.0070 10.9600 10.9710 38,900
11.0300 11.0600 10.9900 10.9990 30,600
11.0600 11.0790 11.0450 11.0600 46,600
11.0600 11.1000 11.0600 11.0900 46,000
11.0700 11.0800 11.0400 11.0800 58,700
Weekend
Weekend
11.1100 11.1300 11.0600 11.0700 27,600
11.1200 11.1400 11.0950 11.1000 83,600
11.1100 11.1490 11.1100 11.1310 46,900
11.1600 11.1600 11.0400 11.1050 64,900
11.1200 11.1500 11.1000 11.1250 41,500
Weekend
Weekend
11.1900 11.1900 11.1150 11.1160 35,000
11.2500 11.2500 11.1700 11.1700 50,000
11.2000 11.2000 11.1600 11.1850 37,800
11.1800 11.1800 11.1600 11.1680 31,100
11.2000 11.2000 11.1610 11.1800 35,800
Weekend
Weekend
11.2000 11.2000 11.1650 11.1850 47,100
11.2000 11.2100 11.1700 11.1850 55,400
11.1700 11.2000 11.1600 11.1850 79,500
11.1600 11.1800 11.1500 11.1750 46,400
No trading
Weekend
Weekend
11.1600 11.1800 11.1400 11.1740 55,600
11.1800 11.1900 11.1400 11.1600 54,500
11.2000 11.2000 11.1600 11.1750 32,500
11.2200 11.2200 11.1600 11.1660 62,200
11.1400 11.1700 11.1300 11.1650 58,500
Weekend
Weekend
11.1500 11.1600 11.1300 11.1400 63,700
11.1300 11.1400 11.1100 11.1250 123,700
11.1100 11.2000 11.1100 11.1400 40,200
11.1400 11.2000 11.1300 11.1400 91,200
11.1000 11.1550 11.1000 11.1450 70,200
Weekend
Weekend
11.1600 11.1600 11.1100 11.1450 81,300
11.1950 11.2500 11.1700 11.1950 58,900
11.2200 11.2200 11.1910 11.2000 42,300
11.1900 11.2200 11.1900 11.2100 22,200
11.2100 11.2300 11.2000 11.2150 29,500
Weekend
Weekend
11.2100 11.2200 11.2000 11.2150 41,500
11.1800 11.2440 11.1800 11.2200 36,700
11.2000 11.2000 11.1500 11.1900 34,100
11.1700 11.1800 11.1500 11.1650 64,000
No trading
Weekend
Weekend
11.1860 11.1900 11.1700 11.1900 80,100
11.1900 11.1900 11.1600 11.1800 46,500
11.1500 11.1700 11.1500 11.1650 30,400
11.1700 11.1700 11.1400 11.1650 81,700
11.1600 11.1600 11.1320 11.1450 36,100
Weekend
Weekend
11.1400 11.1600 11.1400 11.1550 52,700
11.1100 11.1500 11.1100 11.1450 28,400
11.1320 11.1400 11.1200 11.1350 17,900
11.1600 11.1600 11.1200 11.1450 28,300
11.1200 11.1500 11.1100 11.1450 63,300
Weekend
Weekend
11.1000 11.1300 11.1000 11.1150 32,500
No trading
11.1200 11.1400 11.0900 11.1000 122,800
11.2000 11.2100 11.1600 11.1850 87,100
11.2300 11.2300 11.1800 11.1950 64,300
Weekend
Weekend
11.1740 11.1900 11.1700 11.1850 14,100
No trading
11.1300 11.1800 11.1300 11.1760 38,400
11.1900 11.1900 11.1300 11.1550 49,500
11.1400 11.1500 11.1300 11.1400 21,600
Weekend
Weekend
11.1300 11.1500 11.1090 11.1400 30,200
11.1300 11.1800 11.1100 11.1350 69,600
11.1180 11.1380 11.0800 11.1050 97,700
11.1300 11.1300 11.0800 11.1050 32,000
11.1000 11.1200 11.0900 11.1050 48,500
Weekend
Weekend
11.1000 11.1050 11.0800 11.0950 26,100
11.1400 11.1400 11.0750 11.0930 52,100
11.0700 11.1600 11.0600 11.0940 60,100
11.0800 11.0900 11.0700 11.0750 20,600
11.1100 11.1100 11.0610 11.0880 62,300
Weekend
Weekend
11.1150 11.1440 11.1000 11.1150 33,900
11.1000 11.1300 11.0950 11.1150 36,700
11.1100 11.1100 11.0900 11.1050 54,300
11.0700 11.1130 11.0700 11.1100 30,400
11.1500 11.1700 11.0810 11.0950 78,600
Weekend
Weekend
11.1100 11.1300 11.1000 11.1200 16,400
No trading
11.1300 11.1800 11.1200 11.1560 85,400
11.1190 11.1800 11.0800 11.1240 164,700
11.0600 11.1060 11.0600 11.0900 242,300
Weekend
Weekend
11.0570 11.0900 11.0500 11.0850 373,700
11.0800 11.0900 11.0600 11.0750 25,800
11.0400 11.1000 11.0400 11.0610 24,000
11.0300 11.0600 11.0200 11.0450 51,900
11.0600 11.0700 11.0400 11.0400 63,800
Weekend
Weekend
11.0800 11.0880 11.0400 11.0650 49,200
11.0800 11.0800 11.0500 11.0550 43,500
11.1000 11.1140 11.0800 11.0900 105,300
11.1300 11.1860 11.0500 11.1250 19,000
11.1000 11.1500 11.0500 11.1250 39,600
Weekend
Weekend
11.0600 11.1200 11.0500 11.0700 40,100
11.0700 11.0900 11.0400 11.0600 33,800
11.1000 11.1800 11.0400 11.0950 47,300
11.0500 11.1000 11.0500 11.0750 48,900
11.1300 11.1400 11.0700 11.0800 151,100
Weekend
Weekend
11.1400 11.1400 11.0900 11.1250 56,200
11.1800 11.1840 11.1400 11.1700 81,100
11.2700 11.2700 11.1900 11.1900 59,200
11.2050 11.2300 11.2000 11.2100 87,100
11.2100 11.2300 11.1700 11.2160 68,700
Weekend
Weekend
11.2000 11.2200 11.1400 11.1950 164,700
11.1500 11.2100 11.1400 11.1550 31,900
11.1800 11.1800 11.1300 11.1450 42,800
11.1300 11.1600 11.1300 11.1600 21,100
11.1200 11.1550 11.1200 11.1550 20,000
Weekend
Weekend
11.1600 11.1600 11.1200 11.1500 49,500
11.1900 11.2400 11.1350 11.1400 130,000
11.1700 11.1900 11.1300 11.1600 57,400
11.1000 11.1200 11.0600 11.1100 302,300
11.0700 11.1000 11.0700 11.0950 34,900
Weekend
Weekend
11.1390 11.1400 11.0300 11.0750 71,400
11.1600 11.1600 11.1100 11.1300 63,400
11.1900 11.1900 11.1600 11.1700 35,800
11.2200 11.2200 11.1700 11.1860 78,900
11.1850 11.1900 11.1700 11.1850 71,700
Weekend
Weekend
11.1810 11.2000 11.1800 11.1860 69,200
11.2100 11.2100 11.1700 11.1970 79,900
11.1600 11.2100 11.1500 11.1950 178,200
11.2200 11.2200 11.1740 11.2000 87,400
11.2680 11.2700 11.2400 11.2600 112,800
Weekend
Weekend
11.2000 11.2600 11.2000 11.2370 162,900
11.2900 11.2900 11.1900 11.2150 131,800
11.2300 11.2500 11.2200 11.2350 81,700
11.2580 11.2700 11.2300 11.2450 297,400
11.2700 11.2700 11.2150 11.2550 46,300
Weekend
Weekend
11.2900 11.2900 11.2200 11.2500 30,800
11.2500 11.2600 11.2200 11.2590 68,400
11.2300 11.2900 11.2100 11.2300 64,200
11.2400 11.2400 11.2100 11.2250 35,100
11.2900 11.2900 11.2000 11.2130 71,400
Weekend
Weekend
11.2300 11.2300 11.2000 11.2200 33,700
11.2200 11.2200 11.1800 11.2100 19,100
11.2000 11.2200 11.1800 11.2100 72,800
11.2200 11.2200 11.1800 11.2050 36,800
11.2700 11.2700 11.2000 11.2150 41,800
Weekend
Weekend
11.2190 11.2200 11.1810 11.2100 45,900
11.1800 11.2030 11.1500 11.1890 17,500
11.1660 11.1800 11.1000 11.1700 43,000
11.1200 11.1500 11.1200 11.1490 40,000
No trading
Weekend
Weekend
11.2000 11.2000 11.1620 11.1750 27,400
11.2300 11.2400 11.2000 11.2350 21,700
11.2100 11.2400 11.1900 11.2250 29,900
11.2200 11.2700 11.2000 11.2200 34,500
11.2200 11.2200 11.1700 11.2040 44,200
Weekend
Weekend
11.1300 11.2100 11.1300 11.2000 27,100
11.1600 11.1600 11.1200 11.1450 79,300
11.1200 11.1700 11.1200 11.1450 21,100
11.1540 11.1700 11.1400 11.1450 43,400
11.1500 11.1710 11.1400 11.1550 49,500
Weekend
Weekend
11.1600 11.1700 11.1400 11.1600 15,400
11.1640 11.1700 11.1400 11.1550 20,000
11.2000 11.2000 11.1500 11.1650 13,400
11.1420 11.1600 11.0800 11.1360 74,200
11.2100 11.2100 11.1200 11.1350 34,300
Weekend
Weekend
11.1700 11.1700 11.1300 11.1400 16,300
11.2100 11.2100 11.1200 11.1350 44,200
11.1400 11.1400 11.1200 11.1350 48,300
11.1200 11.1500 11.1130 11.1340 67,300
11.0700 11.1190 11.0700 11.1150 44,000
Weekend
Weekend
11.0800 11.0900 11.0800 11.0850 25,500
11.1000 11.1000 11.0700 11.0850 13,200
11.1700 11.1700 11.1450 11.1450 26,900
11.1550 11.1700 11.1550 11.1650 19,800
11.1500 11.1700 11.1400 11.1550 20,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.