Angel Oak High Yield Opportunities AOHY

Open calendar →

Angel Oak High Yield Opportunities ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 10.7372 · FX 1 USD = 1.277900 SGD · about SGD 13.7211 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.20 → 10.74 · -4.1%
11.22010.94110.661 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.6800 10.7500 10.6800 10.7372 24,883
10.6300 10.7550 10.6300 10.7270 68,500
10.7300 10.7300 10.7000 10.7200 41,100
10.7000 10.7400 10.6800 10.7060 44,300
10.7200 10.7300 10.6940 10.7000 20,100
Weekend
Weekend
10.7400 10.7600 10.7050 10.7050 32,900
10.7000 10.7480 10.6900 10.7350 63,300
10.7100 10.7200 10.6900 10.7000 23,100
10.7900 10.7900 10.7400 10.7400 50,400
10.7500 10.7700 10.7450 10.7600 18,500
Weekend
Weekend
10.7400 10.7600 10.7300 10.7490 64,200
10.6900 10.7300 10.6900 10.7150 43,100
10.7300 10.7300 10.7000 10.7250 36,400
10.7140 10.7600 10.7140 10.7450 22,200
10.7400 10.7400 10.6700 10.6950 28,800
Weekend
Weekend
10.7300 10.7400 10.6850 10.6900 45,500
10.5800 10.7000 10.5800 10.6610 71,300
10.7300 10.7300 10.6700 10.6700 55,400
10.7000 10.7700 10.7000 10.7550 45,400
10.8100 10.8100 10.7400 10.7650 46,900
Weekend
Weekend
10.8200 10.8200 10.7800 10.8050 34,100
10.8300 10.8400 10.8200 10.8260 21,100
10.9300 10.9390 10.8500 10.8600 108,700
10.9300 10.9600 10.9200 10.9390 29,600
10.9300 10.9600 10.9110 10.9350 29,600
Weekend
Weekend
10.9310 10.9310 10.9040 10.9200 23,700
10.9200 10.9900 10.9000 10.9450 58,300
10.9200 10.9400 10.9100 10.9200 28,500
10.9150 10.9200 10.9000 10.9050 58,700
10.8700 10.9500 10.8500 10.9200 118,200
Weekend
Weekend
10.9400 10.9560 10.9300 10.9300 43,100
10.9500 10.9500 10.9300 10.9450 82,400
10.9890 11.0000 10.9600 10.9860 67,600
10.9800 11.0100 10.9400 11.0000 34,400
No trading
Weekend
Weekend
11.0200 11.0600 11.0000 11.0100 70,900
11.0200 11.0300 10.9900 11.0150 38,200
11.0000 11.0170 10.9900 11.0000 67,000
11.0700 11.0700 10.9900 11.0000 48,100
10.9700 11.0400 10.9700 11.0250 106,700
Weekend
Weekend
11.0700 11.1000 11.0700 11.0750 70,500
11.0900 11.1400 11.0900 11.0950 41,700
11.1000 11.1300 11.0800 11.0950 12,600
11.0700 11.1000 11.0700 11.0850 42,400
11.0450 11.0800 11.0400 11.0750 20,100
Weekend
Weekend
11.0400 11.0700 11.0400 11.0550 46,700
11.0600 11.0600 11.0300 11.0450 34,000
11.0500 11.0800 11.0400 11.0750 71,600
11.0500 11.0800 11.0250 11.0250 82,800
11.0700 11.0700 11.0500 11.0550 62,600
Weekend
Weekend
11.0400 11.0700 11.0400 11.0550 38,900
11.0600 11.0800 11.0400 11.0700 34,700
11.0300 11.0500 11.0200 11.0450 114,200
11.0900 11.0900 11.0100 11.0300 22,000
11.0350 11.0370 11.0100 11.0250 86,700
Weekend
Weekend
11.0240 11.0500 11.0200 11.0400 67,800
10.9800 11.0200 10.9800 11.0150 27,100
10.9900 11.0300 10.9900 11.0150 69,500
10.9950 11.0200 10.9800 11.0150 30,300
10.9700 11.0000 10.9700 10.9850 892,000
Weekend
Weekend
10.9800 11.0050 10.9400 10.9600 50,100
11.0500 11.0500 11.0000 11.0190 77,200
11.0100 11.0800 11.0000 11.0150 46,900
11.0500 11.0500 11.0200 11.0350 18,000
11.0200 11.0800 11.0100 11.0260 60,700
Weekend
Weekend
11.0700 11.0700 11.0000 11.0200 31,900
11.0300 11.0300 11.0000 11.0100 11,300
11.0600 11.0600 11.0000 11.0300 87,400
11.0100 11.0700 11.0100 11.0450 64,600
11.0900 11.0900 11.0500 11.0600 21,900
Weekend
Weekend
11.0600 11.0750 11.0400 11.0400 27,800
11.0700 11.0700 11.0400 11.0500 66,500
11.0300 11.0750 11.0300 11.0600 46,700
11.0310 11.0600 11.0280 11.0400 26,900
11.0600 11.0600 11.0100 11.0250 27,600
Weekend
Weekend
11.0200 11.0500 11.0200 11.0300 23,300
11.0600 11.0600 11.0100 11.0200 18,100
11.0100 11.0290 10.9900 11.0250 156,200
11.0350 11.0450 11.0300 11.0450 46,900
11.0500 11.0600 11.0100 11.0450 22,000
Weekend
Weekend
No trading
10.9900 11.0400 10.9900 11.0160 16,900
11.0100 11.0300 10.9830 11.0250 47,600
11.0300 11.0300 10.9900 11.0050 47,300
11.1000 11.1000 11.0500 11.0700 40,600
Weekend
Weekend
11.0500 11.0900 11.0400 11.0600 51,600
11.0600 11.0600 11.0400 11.0450 71,800
11.0600 11.0700 11.0500 11.0650 45,500
11.0540 11.0600 11.0310 11.0550 22,500
11.1000 11.1000 11.0500 11.0650 22,400
Weekend
Weekend
No trading
11.1000 11.1000 11.0400 11.0700 10,200
11.0800 11.0900 11.0500 11.0650 27,400
11.0650 11.0920 11.0650 11.0800 17,500
11.0500 11.1000 11.0500 11.0900 28,800
Weekend
Weekend
11.0580 11.0700 11.0500 11.0650 21,600
11.0400 11.0600 11.0250 11.0450 17,100
11.0200 11.0300 11.0200 11.0250 14,000
11.0400 11.0400 11.0100 11.0250 60,700
11.0100 11.0300 11.0000 11.0250 58,400
Weekend
Weekend
11.1000 11.1000 11.0050 11.0050 60,000
11.0800 11.0800 11.0400 11.0470 14,800
11.1300 11.1500 11.0200 11.0400 79,500
11.0500 11.0700 11.0500 11.0650 31,600
11.0500 11.0690 11.0400 11.0550 73,500
Weekend
Weekend
11.0950 11.0950 11.0600 11.0700 37,600
11.0800 11.1150 11.0800 11.1150 9,600
11.0860 11.1050 11.0800 11.0900 64,800
11.0800 11.0900 11.0640 11.0850 45,600
No trading
Weekend
Weekend
11.0900 11.0900 11.0400 11.0650 31,000
11.0400 11.0600 11.0200 11.0550 25,600
11.0600 11.0600 10.9800 11.0280 25,300
10.9920 11.0100 10.9700 10.9810 33,900
11.0200 11.0200 11.0000 11.0200 54,700
Weekend
Weekend
11.0300 11.0400 11.0000 11.0250 22,900
11.0900 11.0900 11.0400 11.0600 41,200
11.0400 11.0700 11.0350 11.0650 33,700
11.0700 11.0700 11.0300 11.0350 80,900
11.0800 11.0900 11.0300 11.0600 44,900
Weekend
Weekend
11.1400 11.1400 11.0500 11.0800 19,900
11.1000 11.1000 11.0510 11.0650 95,100
11.0700 11.1560 11.0500 11.0850 28,400
11.0800 11.0800 11.0500 11.0550 44,900
11.0600 11.1090 11.0400 11.0450 67,500
Weekend
Weekend
11.0550 11.0800 11.0350 11.0650 62,100
11.0700 11.1000 10.9800 11.0310 112,000
11.1100 11.1200 11.0780 11.0890 26,900
11.1200 11.1200 11.1000 11.1100 22,100
11.0900 11.1300 11.0900 11.1160 50,700
Weekend
Weekend
11.1300 11.1300 11.0900 11.1150 27,800
11.0800 11.1100 11.0800 11.1050 20,100
11.1000 11.1600 11.0900 11.1050 84,100
11.0950 11.1290 11.0800 11.0950 63,300
11.1500 11.1500 11.1000 11.1200 43,500
Weekend
Weekend
11.1000 11.1500 11.1000 11.1250 81,200
11.1500 11.1500 11.0700 11.0860 23,300
11.1200 11.1200 11.0720 11.1050 78,900
11.0600 11.1100 11.0600 11.1050 48,900
11.0100 11.0700 11.0100 11.0520 56,400
Weekend
Weekend
11.0900 11.0900 11.0300 11.0400 705,800
10.9700 11.0600 10.9700 11.0550 47,400
11.0700 11.0900 11.0200 11.0350 252,200
10.9800 11.0500 10.9700 10.9900 51,300
11.0600 11.0600 10.9700 10.9800 75,100
Weekend
Weekend
No trading
10.9250 10.9900 10.9250 10.9800 58,600
10.9600 11.0000 10.9600 10.9800 71,300
10.8880 10.9600 10.8700 10.9300 288,900
10.9200 10.9200 10.8820 10.8900 56,200
Weekend
Weekend
10.9200 10.9200 10.8600 10.8700 295,300
10.9800 10.9880 10.9400 10.9400 80,400
10.9800 11.0200 10.9700 11.0050 28,400
10.9700 10.9900 10.9600 10.9760 15,900
10.9400 10.9900 10.9000 10.9800 19,100
Weekend
Weekend
10.9750 10.9800 10.9300 10.9400 64,100
10.9850 11.0000 10.9600 10.9900 36,300
11.0500 11.0500 11.0200 11.0250 50,800
11.0300 11.0500 10.9900 11.0450 45,600
10.9850 11.0000 10.9700 10.9930 16,500
Weekend
Weekend
11.0000 11.0070 10.9600 10.9710 38,900
11.0300 11.0600 10.9900 10.9990 30,600
11.0600 11.0790 11.0450 11.0600 46,600
11.0600 11.1000 11.0600 11.0900 46,000
11.0700 11.0800 11.0400 11.0800 58,700
Weekend
Weekend
11.1100 11.1300 11.0600 11.0700 27,600
11.1200 11.1400 11.0950 11.1000 83,600
11.1100 11.1490 11.1100 11.1310 46,900
11.1600 11.1600 11.0400 11.1050 64,900
11.1200 11.1500 11.1000 11.1250 41,500
Weekend
Weekend
11.1900 11.1900 11.1150 11.1160 35,000
11.2500 11.2500 11.1700 11.1700 50,000
11.2000 11.2000 11.1600 11.1850 37,800
11.1800 11.1800 11.1600 11.1680 31,100
11.2000 11.2000 11.1610 11.1800 35,800
Weekend
Weekend
11.2000 11.2000 11.1650 11.1850 47,100
11.2000 11.2100 11.1700 11.1850 55,400
11.1700 11.2000 11.1600 11.1850 79,500
11.1600 11.1800 11.1500 11.1750 46,400
No trading
Weekend
Weekend
11.1600 11.1800 11.1400 11.1740 55,600
11.1800 11.1900 11.1400 11.1600 54,500
11.2000 11.2000 11.1600 11.1750 32,500
11.2200 11.2200 11.1600 11.1660 62,200
11.1400 11.1700 11.1300 11.1650 58,500
Weekend
Weekend
11.1500 11.1600 11.1300 11.1400 63,700
11.1300 11.1400 11.1100 11.1250 123,700
11.1100 11.2000 11.1100 11.1400 40,200
11.1400 11.2000 11.1300 11.1400 91,200
11.1000 11.1550 11.1000 11.1450 70,200
Weekend
Weekend
11.1600 11.1600 11.1100 11.1450 81,300
11.1950 11.2500 11.1700 11.1950 58,900
11.2200 11.2200 11.1910 11.2000 42,300
11.1900 11.2200 11.1900 11.2100 22,200
11.2100 11.2300 11.2000 11.2150 29,500
Weekend
Weekend
11.2100 11.2200 11.2000 11.2150 41,500
11.1800 11.2440 11.1800 11.2200 36,700
11.2000 11.2000 11.1500 11.1900 34,100
11.1700 11.1800 11.1500 11.1650 64,000
No trading
Weekend
Weekend
11.1860 11.1900 11.1700 11.1900 80,100
11.1900 11.1900 11.1600 11.1800 46,500
11.1500 11.1700 11.1500 11.1650 30,400
11.1700 11.1700 11.1400 11.1650 81,700
11.1600 11.1600 11.1320 11.1450 36,100
Weekend
Weekend
11.1400 11.1600 11.1400 11.1550 52,700
11.1100 11.1500 11.1100 11.1450 28,400
11.1320 11.1400 11.1200 11.1350 17,900
11.1600 11.1600 11.1200 11.1450 28,300
11.1200 11.1500 11.1100 11.1450 63,300
Weekend
Weekend
11.1000 11.1300 11.1000 11.1150 32,500
No trading
11.1200 11.1400 11.0900 11.1000 122,800
11.2000 11.2100 11.1600 11.1850 87,100
11.2300 11.2300 11.1800 11.1950 64,300
Weekend
Weekend
11.1740 11.1900 11.1700 11.1850 14,100
No trading
11.1300 11.1800 11.1300 11.1760 38,400
11.1900 11.1900 11.1300 11.1550 49,500
11.1400 11.1500 11.1300 11.1400 21,600
Weekend
Weekend
11.1300 11.1500 11.1090 11.1400 30,200
11.1300 11.1800 11.1100 11.1350 69,600
11.1180 11.1380 11.0800 11.1050 97,700
11.1300 11.1300 11.0800 11.1050 32,000
11.1000 11.1200 11.0900 11.1050 48,500
Weekend
Weekend
11.1000 11.1050 11.0800 11.0950 26,100
11.1400 11.1400 11.0750 11.0930 52,100
11.0700 11.1600 11.0600 11.0940 60,100
11.0800 11.0900 11.0700 11.0750 20,600
11.1100 11.1100 11.0610 11.0880 62,300
Weekend
Weekend
11.1150 11.1440 11.1000 11.1150 33,900
11.1000 11.1300 11.0950 11.1150 36,700
11.1100 11.1100 11.0900 11.1050 54,300
11.0700 11.1130 11.0700 11.1100 30,400
11.1500 11.1700 11.0810 11.0950 78,600
Weekend
Weekend
11.1100 11.1300 11.1000 11.1200 16,400
No trading
11.1300 11.1800 11.1200 11.1560 85,400
11.1190 11.1800 11.0800 11.1240 164,700
11.0600 11.1060 11.0600 11.0900 242,300
Weekend
Weekend
11.0570 11.0900 11.0500 11.0850 373,700
11.0800 11.0900 11.0600 11.0750 25,800
11.0400 11.1000 11.0400 11.0610 24,000
11.0300 11.0600 11.0200 11.0450 51,900
11.0600 11.0700 11.0400 11.0400 63,800
Weekend
Weekend
11.0800 11.0880 11.0400 11.0650 49,200
11.0800 11.0800 11.0500 11.0550 43,500
11.1000 11.1140 11.0800 11.0900 105,300
11.1300 11.1860 11.0500 11.1250 19,000
11.1000 11.1500 11.0500 11.1250 39,600
Weekend
Weekend
11.0600 11.1200 11.0500 11.0700 40,100
11.0700 11.0900 11.0400 11.0600 33,800
11.1000 11.1800 11.0400 11.0950 47,300
11.0500 11.1000 11.0500 11.0750 48,900
11.1300 11.1400 11.0700 11.0800 151,100
Weekend
Weekend
11.1400 11.1400 11.0900 11.1250 56,200
11.1800 11.1840 11.1400 11.1700 81,100
11.2700 11.2700 11.1900 11.1900 59,200
11.2050 11.2300 11.2000 11.2100 87,100
11.2100 11.2300 11.1700 11.2160 68,700
Weekend
Weekend
11.2000 11.2200 11.1400 11.1950 164,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.