AOT Growth and Innovation AOTG

Open calendar →

AOT Growth and Innovation ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 61.9747 · FX 1 USD = 1.277900 SGD · about SGD 79.1975 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.67 → 61.97 · 5.6%
69.40557.49845.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.6100 62.0900 61.6100 61.9747 687
62.2500 62.2500 61.7900 61.8690 1,400
64.1550 64.4360 64.1550 64.4360 300
63.6850 63.6850 63.6850 63.6850 400
63.8500 64.0100 63.6210 63.6210 2,100
Weekend
Weekend
64.7000 64.7000 62.7530 62.7530 1,700
62.6800 65.1040 62.6800 65.1040 4,200
65.6400 65.6400 64.4850 64.5360 3,100
65.8300 66.9640 65.8300 66.9640 1,400
67.1800 67.1800 66.9900 67.0550 1,700
Weekend
Weekend
68.4700 68.4700 67.9250 67.9880 2,600
69.1000 69.1000 67.7530 67.7530 3,400
68.3910 69.5400 68.3910 69.4050 2,500
69.9500 69.9700 69.3510 69.3510 3,600
69.0400 69.4000 69.0400 69.2200 5,800
Weekend
Weekend
68.7700 68.9900 68.3870 68.3870 14,600
67.4000 67.9260 66.8500 67.9260 1,600
67.6200 67.7000 67.3150 67.3620 12,300
67.3000 67.8300 67.2200 67.3190 2,600
66.7300 67.4900 66.7300 67.0820 1,100
Weekend
Weekend
68.5900 68.5900 68.4300 68.4300 400
67.4700 68.2670 67.4200 68.2670 1,700
68.8900 68.8900 68.0870 68.0870 800
69.2900 69.2970 68.8900 69.2970 5,100
67.4900 68.6060 67.4900 68.6060 2,800
Weekend
Weekend
65.7900 66.4500 65.7900 66.4500 6,300
65.4000 65.5850 65.3700 65.5840 4,100
64.5500 64.6300 63.7450 63.9190 2,000
64.8100 64.8100 64.1550 64.1550 8,200
63.7600 64.9250 63.7600 64.7800 2,000
Weekend
Weekend
65.7100 65.8400 65.6150 65.6150 800
65.4800 65.7600 65.2380 65.2380 500
67.0100 67.0100 66.5000 66.5280 1,200
66.7300 67.0200 66.5640 66.5640 1,100
No trading
Weekend
Weekend
65.9100 66.7700 65.9100 66.7700 17,200
65.0200 65.8300 65.0200 65.7070 3,300
63.7100 64.7370 63.7100 64.7370 1,500
64.2400 64.2400 63.9300 63.9750 1,900
64.8500 65.1050 64.6900 65.1050 3,800
Weekend
Weekend
65.4900 65.8700 65.0430 65.0430 1,600
65.4800 65.5880 65.0550 65.5880 2,200
64.3700 64.5300 64.3700 64.4200 3,700
64.3500 64.6150 64.2400 64.6150 2,900
64.0700 64.0700 63.1600 63.3950 7,100
Weekend
Weekend
64.6000 64.6670 64.6000 64.6670 400
63.6600 63.9530 63.5700 63.9530 8,000
64.2800 64.2800 63.7260 63.7260 4,000
63.8900 63.8900 63.7780 63.7780 1,300
65.9300 66.0500 65.5130 65.5130 4,800
Weekend
Weekend
65.8700 65.8700 65.5600 65.6710 1,000
64.2200 65.2000 64.2200 65.0660 2,100
63.8600 63.9200 63.7300 63.7470 2,200
63.4700 63.6050 63.1500 63.2230 3,300
63.3900 63.8500 63.3900 63.4290 8,100
Weekend
Weekend
63.6500 63.6600 63.2790 63.5760 4,400
63.4700 63.7000 63.2970 63.2970 10,900
65.0000 65.0500 64.0960 64.0960 2,800
64.4350 64.7100 63.8300 64.4670 4,800
60.4800 62.5800 60.4800 62.3800 3,600
Weekend
Weekend
60.9180 60.9180 60.9180 60.9180 400
59.3500 60.7300 59.3500 60.6350 7,400
58.6000 59.4500 57.6180 57.6180 5,300
58.4500 59.5800 58.4500 59.4050 2,800
61.3100 61.3100 59.7100 60.3680 2,200
Weekend
Weekend
60.8700 61.5600 60.3300 60.4580 18,900
61.8500 61.9400 61.6700 61.6820 3,000
61.8100 63.4100 61.8100 63.0610 1,200
63.3590 63.4840 63.3500 63.4840 2,800
61.4400 62.0200 61.3440 61.3440 3,800
Weekend
Weekend
59.9800 61.5000 59.9800 60.7320 4,700
62.0900 62.0900 61.6530 61.6530 3,700
63.3400 63.7340 63.0200 63.7340 800
64.0000 64.2600 63.9300 64.2600 800
63.4200 64.0000 63.2300 63.3850 2,800
Weekend
Weekend
65.5800 65.5800 64.6600 64.9890 2,200
64.0200 64.8000 64.0200 64.6680 1,500
61.8300 63.3400 61.8300 63.3400 14,000
63.5900 63.7500 63.1500 63.2290 3,500
64.7740 64.7740 64.7740 64.7740 900
Weekend
Weekend
No trading
64.8900 65.0300 63.0380 63.0380 1,200
64.7500 64.9100 64.3860 64.3860 1,800
64.4700 65.5050 64.4700 65.4410 3,300
61.6450 63.8130 61.6300 63.8130 2,400
Weekend
Weekend
61.4500 62.8000 61.4500 62.4870 1,800
61.4800 62.6650 61.4800 62.4580 1,700
62.4590 62.4590 61.3800 61.7290 3,400
62.2400 62.6300 62.0250 62.0250 2,200
64.7100 65.4500 64.2300 64.6030 5,900
Weekend
Weekend
No trading
63.5850 64.7080 63.5850 64.7080 2,400
64.4100 64.4100 62.6300 62.6630 1,900
64.4500 64.5900 63.0510 63.0510 5,000
62.0700 64.9600 62.0700 64.5920 10,600
Weekend
Weekend
62.2300 62.2300 60.9600 61.7960 4,200
59.2500 61.2520 59.1500 61.2520 11,800
60.6950 61.2500 59.4300 59.4890 4,100
63.4400 63.4400 59.1600 61.1950 5,200
61.0500 62.3900 61.0500 62.0320 5,700
Weekend
Weekend
63.4800 63.4800 60.5800 61.0470 7,800
64.5600 65.4700 64.5600 64.9920 9,100
65.5200 65.5200 64.9700 65.3280 3,000
65.7700 66.3800 65.7700 66.2190 4,900
65.5400 67.0850 65.5400 66.8710 9,600
Weekend
Weekend
64.6000 65.1940 64.6000 65.1940 4,400
62.7660 64.0700 62.7660 63.9400 6,500
62.5600 63.2300 62.5600 62.6390 3,200
60.5600 62.0260 60.5600 62.0260 2,600
No trading
Weekend
Weekend
60.3000 60.4300 59.9500 60.0060 2,800
59.5000 60.2400 59.5000 60.1030 1,700
58.8200 59.8360 58.8200 59.8360 7,600
58.0100 59.0000 57.9000 58.4650 5,400
59.1700 59.8290 58.4200 59.0020 6,300
Weekend
Weekend
59.8000 59.8000 59.4900 59.5220 4,000
60.0000 61.0100 60.0000 60.8770 4,300
59.5200 60.2100 59.5200 59.9740 53,000
60.7000 60.7000 59.2100 59.9050 14,400
61.3700 61.3700 60.3500 60.6870 10,100
Weekend
Weekend
58.8300 60.6390 58.8300 60.6390 7,400
60.2500 60.2500 59.5400 59.7710 2,900
58.6500 59.8990 58.6500 59.8990 8,900
57.9700 57.9700 57.5800 57.7510 2,700
56.7200 57.7500 56.7200 57.2760 5,000
Weekend
Weekend
56.6750 57.1500 56.6750 57.1010 3,200
55.7660 56.2450 55.7660 56.2450 3,900
55.3600 55.6560 55.3000 55.6560 3,000
54.8100 55.9000 54.8100 55.8540 5,800
56.4000 56.7600 56.4000 56.7010 2,600
Weekend
Weekend
55.8400 56.4030 55.8400 56.4030 4,100
54.8900 54.8900 54.2500 54.3840 2,400
54.4600 55.8220 54.4600 55.8220 2,500
55.5800 55.5800 54.2500 54.3000 8,800
54.4500 54.6920 53.9700 54.6920 7,700
Weekend
Weekend
55.5300 55.5300 54.6800 54.7450 8,100
53.9550 54.2550 53.8000 54.1720 4,200
52.9500 53.7120 52.9500 53.7120 30,400
51.0500 52.3700 51.0500 52.3120 23,700
49.7800 50.9900 49.7800 50.9860 4,300
Weekend
Weekend
50.0000 50.1300 49.6800 49.8030 4,100
49.1200 49.7340 49.0600 49.7340 900
50.7790 50.7790 49.6000 49.7120 4,400
48.3800 48.5790 47.8700 48.5790 2,300
48.6400 48.6600 48.4500 48.6560 2,500
Weekend
Weekend
No trading
47.4600 48.2420 47.4600 48.2420 2,600
48.0000 48.3900 48.0000 48.0550 2,100
45.5900 47.6330 45.5900 47.6330 2,300
45.9750 46.1500 45.2100 45.5900 3,000
Weekend
Weekend
46.5800 46.5800 45.8900 45.9650 6,500
48.2200 48.2200 47.1000 47.1160 3,600
49.1000 49.1000 48.4200 48.8070 9,100
48.3000 48.5550 47.9500 48.1100 2,800
48.3900 49.6050 48.3900 49.1540 2,400
Weekend
Weekend
48.9000 48.9000 48.0700 48.3310 2,900
48.5900 49.4400 48.4800 49.2560 2,300
49.9700 49.9700 49.4200 49.4490 1,700
49.3100 50.2150 49.3100 50.0670 1,900
49.6700 49.8900 49.6480 49.6480 2,800
Weekend
Weekend
49.3600 49.3600 48.8780 48.8780 1,200
49.5500 49.7850 49.3200 49.3440 4,400
50.9300 51.0800 50.1600 50.5560 9,600
50.3000 51.0000 50.2500 50.4960 9,000
49.7200 50.9470 49.5300 50.9470 3,900
Weekend
Weekend
50.3700 50.8450 50.0000 50.1710 5,600
51.0800 51.2800 50.6000 51.1280 6,200
50.0000 50.7300 49.9100 50.6100 2,800
48.4000 49.3520 47.8500 49.3520 7,600
48.8100 49.9400 48.0200 49.9050 35,300
Weekend
Weekend
49.9800 49.9800 49.4100 49.6630 3,900
50.3600 50.4950 49.8000 50.3190 3,000
50.3600 50.8500 50.3400 50.7550 11,000
49.2610 49.9300 49.2610 49.9240 6,900
49.9700 49.9700 48.6600 48.8200 32,400
Weekend
Weekend
49.9000 50.8600 49.9000 50.5070 5,400
49.8900 50.2500 49.8100 50.2110 3,200
49.5200 50.4150 49.5200 50.1440 4,700
49.1600 49.7200 48.6200 49.4170 9,500
No trading
Weekend
Weekend
49.3500 49.9900 49.3500 49.6560 4,600
50.6400 51.1000 49.1050 49.3490 15,700
51.6600 52.2450 50.6200 51.0900 5,200
51.3500 52.3000 51.3500 51.8360 6,600
50.5400 51.9200 50.1600 51.7040 18,300
Weekend
Weekend
48.8200 50.5000 48.8200 50.5000 13,900
49.2200 49.8100 48.5700 48.7460 14,400
54.4900 54.4900 49.3900 49.9850 28,000
54.8800 54.8800 51.6800 52.3230 12,200
53.8100 54.7700 53.8100 54.2700 6,900
Weekend
Weekend
54.7100 55.5800 53.9800 54.1100 12,300
55.6900 55.7740 54.6870 55.7740 12,300
56.5210 56.7800 56.2200 56.3500 11,400
56.0000 56.3600 56.0000 56.2190 14,600
56.4000 56.4000 55.9100 55.9520 14,900
Weekend
Weekend
56.0000 56.1880 55.8550 55.9340 12,200
55.7400 55.7400 55.2900 55.5650 7,300
54.5400 55.1700 54.2600 54.7710 12,200
54.3000 55.1000 54.0800 54.1070 20,400
No trading
Weekend
Weekend
56.2700 56.2700 55.4100 55.4910 12,600
56.9400 56.9400 55.6650 55.6650 19,100
56.8400 56.8400 55.4500 55.8340 18,100
57.3900 57.3900 56.3150 56.5050 20,400
56.5000 57.0100 56.0300 56.8210 35,700
Weekend
Weekend
56.6100 56.7100 56.3100 56.5040 16,000
56.9000 56.9000 56.3100 56.4640 5,200
56.8380 57.1300 56.8000 56.9420 2,700
56.8700 57.0390 56.5900 57.0390 8,000
55.8600 57.0440 55.8600 56.7120 29,300
Weekend
Weekend
56.6900 56.7000 55.5500 55.7140 20,200
No trading
56.3800 56.4000 55.9550 55.9550 20,200
56.2700 56.7280 56.2700 56.4680 3,100
56.8300 56.8300 56.3600 56.6620 4,400
Weekend
Weekend
56.9400 57.0800 56.9080 57.0000 6,000
No trading
57.0800 57.0800 56.7600 56.9330 3,400
56.6100 56.8470 56.2800 56.8470 6,700
56.1100 56.7320 56.1100 56.6860 7,800
Weekend
Weekend
55.4300 56.1200 55.4300 56.0690 2,800
54.9900 55.5000 54.9240 55.0340 8,700
54.9430 55.0590 53.8600 53.9030 19,400
54.9200 55.0600 54.5220 54.9830 2,400
55.5100 55.5100 54.7620 54.7620 4,400
Weekend
Weekend
56.6310 56.6700 55.3850 55.5270 7,100
56.6000 56.7900 56.2300 56.7280 8,700
56.6500 57.1840 56.6010 57.1260 4,200
55.7600 57.0400 55.7600 56.8930 4,100
57.5200 57.5200 56.3800 56.5560 5,400
Weekend
Weekend
56.7300 57.1000 56.4700 56.5760 6,500
55.9860 56.5400 55.9510 56.5400 4,900
55.4000 56.1480 55.3950 56.1140 4,800
56.0850 56.2000 55.6650 55.6720 4,600
55.5000 55.5200 54.8110 55.2830 7,200
Weekend
Weekend
55.1500 55.5590 55.1500 55.4960 7,100
No trading
54.2800 55.3400 54.2800 55.1490 9,600
53.3300 54.2780 52.9700 54.2780 4,100
52.5500 54.0790 52.5500 54.0790 8,100
Weekend
Weekend
52.0100 53.1950 51.2600 52.5170 7,200
55.5000 55.5000 52.0600 52.0940 15,800
53.6000 53.8520 53.1840 53.8230 5,800
53.7700 54.0900 53.0900 53.6040 11,800
55.5300 55.7300 54.0700 54.5190 13,300
Weekend
Weekend
54.5100 56.2310 54.1600 55.5350 10,800
56.3000 56.7550 55.2200 55.4610 9,600
57.7250 57.7250 57.2590 57.4950 4,400
57.5750 57.5750 57.0150 57.1580 17,900
56.6300 57.8420 56.6300 57.8420 33,500
Weekend
Weekend
55.4200 56.1260 54.4700 56.1260 16,000
57.9450 57.9450 56.1200 56.2170 15,200
57.3000 58.6100 57.3000 58.1900 14,100
58.5300 58.5300 57.3830 57.3830 11,500
59.3600 59.3600 58.7090 59.0950 11,500
Weekend
Weekend
58.9990 59.1700 58.4150 58.8200 28,100
58.4300 58.8900 57.9200 57.9930 20,300
58.9900 59.1520 58.6900 58.9580 12,600
59.4200 59.4200 58.6110 58.9220 20,700
58.5900 58.6900 58.3200 58.6700 19,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.