American Outdoor Brands, Inc AOUT

Open calendar →

American Outdoor Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.9500 · FX 1 USD = 1.290100 SGD · about SGD 16.7068 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.68 → 12.95 · 33.8%
14.49010.4256.360 1,2 3 4,5 6 7 8,9 10,11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7600 13.2600 12.6300 12.9500 81,000
13.4700 13.5200 12.5900 12.8000 85,700
13.7800 13.9000 13.4430 13.5600 39,200
13.6300 14.0010 13.2900 13.8100 54,500
13.8800 14.1000 13.3300 13.5900 121,100
Weekend
Weekend
14.1000 14.4100 13.7800 13.8900 108,300
14.4900 14.7400 14.0170 14.1400 63,300
14.0800 14.8200 14.0800 14.4900 114,200
14.1900 14.4150 13.7900 14.0900 83,400
14.4100 14.9700 13.9550 14.2100 143,100
Weekend
Weekend
14.1900 14.7790 14.1600 14.3400 143,000
13.8300 14.2800 13.5000 14.2700 102,400
13.9100 14.2500 13.6500 13.9300 88,500
14.2700 14.4700 13.5700 13.9200 99,700
13.5460 14.8000 13.3900 14.2800 325,100
Weekend
Weekend
No trading
12.5400 13.5550 12.5400 13.3700 132,300
12.6050 12.6300 11.5400 12.2900 138,500
13.3700 13.4700 11.7400 11.7400 129,200
12.2800 13.7800 12.2800 13.4800 350,000
Weekend
Weekend
15 · 8-K After market open · 09:44 ET 8-K ↗
10.5000 12.7500 9.9800 11.6000 1,811,700
14 · 10-K After-hours · 16:15 ET 10-K ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
10.4000 10.5000 9.7900 9.9100 169,500
10.1500 10.6400 9.8650 10.2900 68,400
9.9700 10.2400 9.6950 10.1700 31,000
10.0500 10.1200 9.7500 9.9700 46,700
Weekend
Weekend
No trading
9.8800 10.1600 9.8400 10.1300 59,500
9.8200 10.1600 9.7200 9.8000 26,900
10.1200 10.2500 9.5780 9.8900 39,900
10.3100 10.6200 9.9900 10.2100 32,900
Weekend
Weekend
10.2800 10.4100 10.1400 10.3100 31,700
10.2700 10.3900 10.0100 10.2900 25,100
10.1200 10.4500 9.9400 10.2400 89,800
10.0100 10.4900 9.2300 10.1600 55,100
9.8900 10.1050 9.7300 10.0000 38,400
Weekend
Weekend
9.7800 9.9800 9.7400 9.8100 28,600
9.6000 9.9650 9.5100 9.9400 27,700
9.8100 9.8950 9.3900 9.6000 48,400
10.3100 10.3100 9.7000 9.8800 30,100
9.9200 10.3950 9.8600 10.3400 45,800
Weekend
Weekend
10.1800 10.4200 10.0200 10.1350 38,700
9.9300 10.3100 9.7400 10.3100 50,600
9.8000 10.1100 9.4300 9.9050 71,500
9.7300 9.9000 9.4000 9.8500 46,000
No trading
Weekend
Weekend
9.7400 9.8000 9.3770 9.6000 25,600
9.0700 9.8400 9.0600 9.6600 88,300
8.6700 9.1300 8.5700 9.1100 28,100
8.8500 8.9850 8.6700 8.6700 15,100
8.6700 9.1550 8.6700 8.9600 24,500
Weekend
Weekend
9.1200 9.1200 8.6600 8.7100 23,800
8.6900 9.3400 8.5900 9.1800 66,600
8.9200 9.0980 8.4200 8.7200 36,000
9.1700 9.1900 8.8290 8.9300 28,800
9.2800 9.5550 9.1000 9.2800 42,500
Weekend
Weekend
9.5400 9.7750 9.3000 9.3700 27,800
9.5400 9.9000 9.4470 9.6050 30,800
9.7100 9.8000 9.4200 9.5500 28,000
9.3700 9.7250 9.3400 9.7100 29,100
9.5900 9.6950 9.3220 9.3600 28,200
Weekend
Weekend
9.4900 9.6300 9.3250 9.6000 22,100
9.2600 9.4700 9.2600 9.4100 27,000
9.5300 9.6000 9.2550 9.3300 23,100
9.4900 9.7700 9.4550 9.6100 23,500
9.5800 9.6900 9.4100 9.4700 22,300
Weekend
Weekend
9.5200 9.7200 9.5200 9.5200 24,400
9.2500 9.8400 9.1900 9.6600 55,300
9.3600 9.4200 9.1800 9.2700 27,400
9.5800 9.8500 9.1750 9.2700 40,400
9.5100 9.6400 9.3220 9.6200 25,000
Weekend
Weekend
9.4800 9.7050 9.4500 9.6300 37,500
9.2300 9.4650 9.1500 9.3400 35,900
9.4200 9.5300 9.1850 9.3100 31,800
9.2000 9.5300 9.0500 9.5000 35,000
9.5500 9.5500 9.1650 9.2400 24,000
Weekend
Weekend
9.5000 9.7500 9.4000 9.5700 59,500
9.4000 9.6300 9.0000 9.6300 39,700
9.1300 9.4400 8.9700 9.4000 35,700
8.7700 9.0010 8.7300 8.8100 27,600
9.0200 9.0700 8.7100 8.9000 34,600
Weekend
Weekend
No trading
9.0700 9.4100 8.9200 9.0300 54,200
9.1800 9.3000 8.9700 9.1400 51,100
9.2300 9.4100 9.0000 9.3400 21,500
9.1000 9.2450 8.6100 9.1050 36,000
Weekend
Weekend
8.9300 9.1600 8.8300 9.1050 63,100
8.9700 9.0850 8.8000 9.0400 36,600
8.9800 9.1700 8.8000 9.0300 33,100
8.3200 8.9250 8.3200 8.8600 42,800
8.3100 8.6420 8.1100 8.5000 26,800
Weekend
Weekend
8.2400 8.2400 7.8100 8.0800 60,500
7.9700 8.1200 7.8400 8.1200 46,800
8.1700 8.4400 8.0300 8.1200 105,100
8.2700 8.5200 8.2000 8.2000 39,400
8.0200 8.2800 8.0100 8.2000 49,500
Weekend
Weekend
8.4700 8.4700 7.8200 7.9950 64,100
12 · 8-K After-hours · 16:21 ET 8-K ↗ 11 · 10-Q After-hours · 16:15 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
8.4900 8.6400 7.7500 8.5550 89,400
8.7200 8.8000 8.6400 8.6500 40,300
8.7300 9.0200 8.7300 8.8100 26,300
8.6600 8.8700 8.4750 8.8500 58,300
Weekend
Weekend
9.0200 9.1100 8.5590 8.8500 62,700
8.9000 9.1500 8.7400 9.0200 42,700
8.8800 9.3300 8.7900 8.9600 58,000
8.6800 8.9980 8.6320 8.8300 25,800
8.8800 9.0900 8.7790 9.0000 27,800
Weekend
Weekend
9.1200 9.5500 8.8600 9.1000 31,500
9.3700 9.5700 8.9300 9.2500 36,900
9.1700 9.3940 9.0750 9.3900 42,400
8.9700 9.1900 8.9700 9.0800 36,600
9.2600 9.2600 8.8350 8.9500 69,900
Weekend
Weekend
9.0300 9.4120 9.0000 9.3900 45,900
8.9900 9.0800 8.7000 9.0300 29,200
8.5800 9.1400 8.5800 9.0500 42,600
8.7000 8.9500 8.5000 8.6800 32,300
No trading
Weekend
Weekend
8.5000 8.8380 8.3480 8.6800 31,800
8.6300 9.0000 8.4200 8.4800 106,900
8.9300 9.0550 8.2700 8.6300 69,400
9.3400 9.5760 8.9100 8.9200 88,100
9.1700 9.3500 9.1100 9.2850 57,400
Weekend
Weekend
9.2700 9.3600 9.1200 9.2100 41,100
9.5300 9.5800 8.9500 9.0100 79,700
9.5200 9.9700 9.5200 9.5700 107,000
9.2400 9.4250 8.8000 9.4100 137,400
9.0100 9.3800 8.9100 9.2100 61,800
Weekend
Weekend
8.6600 9.0700 8.6600 9.0600 45,200
8.6800 8.8150 8.3200 8.7800 30,600
8.7500 8.8400 8.4100 8.5800 50,000
8.6200 9.0700 8.5600 8.6500 31,400
8.4800 8.6400 8.4100 8.6000 21,800
Weekend
Weekend
8.6900 8.9050 8.3700 8.4600 46,600
8.6200 9.0000 8.6200 8.7700 36,200
8.6400 9.0000 8.4010 8.6000 56,500
9.4000 9.4000 8.5000 8.6400 81,400
No trading
Weekend
Weekend
9.9400 9.9800 9.4610 9.5100 68,300
9.6100 9.9900 9.4400 9.9300 84,700
9.4200 9.6950 9.3690 9.6400 43,900
9.5000 9.5880 9.2600 9.3900 69,400
9.0000 9.4700 8.7400 9.4100 116,300
Weekend
Weekend
8.7400 9.1200 8.5000 9.0000 83,800
8.2300 8.9550 8.1950 8.6400 110,400
8.3200 8.3400 8.0300 8.2500 53,500
8.1000 8.4100 7.9950 8.3700 49,100
7.8700 8.6900 7.8200 8.1800 98,300
Weekend
Weekend
7.7900 8.4240 7.6500 7.9200 70,800
No trading
8.0000 8.2050 7.6800 7.7300 58,700
8.1800 8.2200 7.8900 8.0300 33,000
8.2700 8.4300 8.0810 8.2200 72,700
Weekend
Weekend
8.0700 8.2800 8.0150 8.2800 50,300
No trading
8.1900 8.3700 8.0600 8.0700 39,500
8.2300 8.3800 8.0960 8.2100 90,600
8.4300 8.6820 8.2600 8.3100 73,900
Weekend
Weekend
8.3600 8.6600 8.1900 8.4200 143,900
8.2400 8.4000 8.1520 8.3600 99,800
7.9800 8.2500 7.7550 8.1800 102,000
7.5800 8.0700 7.5720 8.0000 106,400
7.8600 8.1000 7.6300 7.7000 103,700
Weekend
Weekend
7.9000 7.9500 7.6100 7.8900 137,700
7.8800 8.0600 7.6500 7.9400 102,900
8.1000 8.1600 7.6500 8.0400 190,800
9 · 10-Q After-hours · 16:15 ET 10-Q ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
7.2200 7.9000 7.2200 7.7000 258,800
7.1500 7.5500 7.0400 7.2000 103,500
Weekend
Weekend
7.0600 7.4680 7.0600 7.1100 61,700
6.8400 7.1700 6.7100 7.0500 85,500
6.8700 7.1000 6.8400 7.0900 68,900
6.9100 6.9500 6.6500 6.8500 58,400
7.0400 7.1450 6.8600 6.9400 76,200
Weekend
Weekend
7.0700 7.2050 7.0000 7.1700 34,800
No trading
7.1000 7.1900 6.9300 7.0800 65,300
6.7700 7.1350 6.7700 7.0800 61,400
6.6700 6.9000 6.6700 6.7700 31,500
Weekend
Weekend
6.4300 6.7500 6.2900 6.6500 79,500
6.5200 6.5200 6.3910 6.4700 160,200
6.4700 6.5000 6.3850 6.4300 83,900
6.3400 6.5600 6.2590 6.4300 87,300
6.4200 6.5650 6.3600 6.3600 175,500
Weekend
Weekend
6.5000 6.5750 6.3200 6.4500 72,600
6.5700 6.7450 6.4600 6.5000 52,200
6.6500 6.7960 6.6100 6.6400 49,900
6.7700 6.7850 6.6300 6.7000 33,500
6.6600 6.8300 6.6400 6.7400 72,000
Weekend
Weekend
6.6000 6.6500 6.2800 6.5600 142,200
6.8800 6.8800 6.4920 6.6000 73,800
6.6100 6.8500 6.5400 6.8500 65,900
6.6800 6.7350 6.5300 6.6000 52,400
6.8700 6.9300 6.6640 6.8000 36,700
Weekend
Weekend
6.9000 6.9100 6.5500 6.8700 153,500
6.8700 7.2000 6.7000 6.7800 61,500
7.1100 7.3700 6.9000 6.9600 163,000
7 · 8-K After-hours · 17:01 ET 8-K ↗
7.3000 7.6150 7.1100 7.1200 79,700
7.6100 7.8060 7.3500 7.3500 30,800
Weekend
Weekend
7.5900 7.7300 7.3100 7.6000 36,900
7.2500 7.5600 7.2500 7.5300 74,800
7.4000 7.5900 7.1850 7.2250 85,900
7.4100 7.6120 7.3700 7.3900 47,700
7.5300 7.5600 7.3350 7.4250 96,700
Weekend
Weekend
7.5300 7.8390 7.4200 7.4300 75,800
7.7100 7.7950 7.5300 7.5300 92,500
7.9700 8.0000 7.5600 7.7200 131,500
7.6100 8.0350 7.6000 7.9100 66,300
7.5500 7.9100 7.5500 7.7200 63,900
Weekend
Weekend
7.9700 8.1340 7.5000 7.5200 119,000
8.2000 8.2430 7.9200 8.0000 104,600
8.1100 8.4250 8.0000 8.2400 90,400
8.3000 8.3840 7.9500 8.1000 135,100
8.7300 8.9100 8.2500 8.2900 100,900
Weekend
Weekend
8.8700 8.9450 8.5900 8.7200 136,000
6 · 8-K After-hours · 17:00 ET 8-K ↗
8.5200 8.6050 8.3400 8.4500 56,000
8.6200 8.6410 8.2500 8.5100 79,100
8.6500 8.7700 8.5600 8.6800 55,300
8.6400 8.8700 8.5200 8.7000 55,200
Weekend
Weekend
8.6100 8.6700 8.4400 8.5900 51,900
8.6800 8.7550 8.5600 8.5800 44,200
8.8900 9.0800 8.6450 8.7300 57,200
8.7700 8.8800 8.4000 8.5200 99,100
8.8800 9.0500 8.7000 8.7300 98,700
Weekend
Weekend
8.9200 9.0000 8.6450 8.9500 190,000
8.6700 8.9750 8.6700 8.9200 47,700
8.7800 9.1100 8.6100 8.6600 78,600
8.8700 8.9200 8.6900 8.7700 48,800
8.8100 8.9550 8.6750 8.8500 98,700
Weekend
Weekend
5 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
8.9200 9.0620 8.6800 8.8100 59,000
8.7700 8.9800 8.5900 8.9400 97,000
8.2900 8.8300 8.2300 8.7500 128,700
8.3100 8.4250 8.1500 8.3100 113,100
8.5400 8.7270 8.3500 8.3500 106,400
Weekend
Weekend
8.7400 9.1200 8.1000 8.5150 385,200
3 · 8-K Pre-market · 08:29 ET 8-K ↗ 2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:29 ET 8-K ↗
10.2300 10.5000 10.1600 10.4000 107,600
10.1100 10.3190 10.0200 10.2400 31,100
10.2300 10.2800 10.0300 10.1000 67,400
No trading
Weekend
Weekend
10.6000 10.6800 10.4300 10.4400 44,000
10.5900 10.5900 10.3720 10.5600 35,400
10.3900 10.6100 10.3900 10.5950 36,500
10.4200 10.4450 10.2500 10.3500 50,400
10.1700 10.4000 9.9300 10.3400 43,200
Weekend
Weekend
9.5900 10.3000 9.5000 10.2800 89,200
9.5300 9.6500 9.4400 9.5300 24,000
9.5100 9.7050 9.4500 9.5300 33,000
9.6100 9.7650 9.4200 9.5500 37,300
9.6200 9.7000 9.3200 9.5500 35,500
Weekend
Weekend
9.8400 9.9500 9.4500 9.6500 42,800
9.5800 9.8500 9.5250 9.7700 54,700
9.2700 9.8200 9.2650 9.7500 41,400
9.2000 9.3600 9.1600 9.1600 46,900
9.2000 9.3000 9.0150 9.1300 32,000
Weekend
Weekend
9.4700 9.4750 9.1100 9.2100 39,900
9.7800 9.8800 9.2960 9.4700 57,800
9.5400 9.8500 9.5180 9.7000 47,100
9.3400 9.6200 9.2800 9.5900 65,700
9.1300 9.3100 9.0500 9.2400 62,300
Weekend
Weekend
9.2300 9.5000 9.0200 9.1300 68,500
9.4000 9.4700 9.1600 9.4100 63,300
9.6900 9.8600 9.2600 9.4700 87,200
9.7300 9.7540 9.4710 9.6200 77,500
9.6600 9.8150 9.5400 9.6800 60,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise