American Outdoor Brands, Inc AOUT

Open calendar →

American Outdoor Brands, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 17.3500 · FX 1 USD = 1.277900 SGD · about SGD 22.1716 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.60 → 17.35 · 128.3%
18.06012.2106.360 1 2,3 4,5,6 7,8 9 10 11,12 13,14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.4100 17.5921 17.1525 17.3500 77,015
17.8700 18.3600 17.2100 17.4300 215,800
17.8300 18.0490 17.4750 17.8100 187,900
17.7900 18.1800 17.6300 17.8700 62,900
18.0500 18.3000 17.7300 17.7500 120,900
Weekend
Weekend
17.9400 18.4700 17.8200 18.0600 254,800
17.5500 17.8300 17.0800 17.7600 118,400
16.9600 17.6500 16.8300 17.5100 119,400
16.9300 17.3050 16.3900 17.0100 94,700
16.3800 16.5450 16.1400 16.4400 75,100
Weekend
Weekend
16.3000 16.5500 16.0800 16.5000 84,800
16.0700 16.4600 15.9900 16.3000 59,100
15.9000 16.4150 15.9000 16.0700 81,200
16.6800 16.6800 15.9500 16.0900 58,600
16.3100 16.8400 15.9130 16.6000 138,900
Weekend
Weekend
16.7300 17.0800 16.0700 16.3500 160,900
16 · 8-K After-hours · 20:17 ET 8-K ↗ 15 · 8-K After-hours · 20:16 ET 8-K ↗
16.2000 16.3350 15.7000 16.0400 160,000
16.9200 17.1200 15.9450 16.2000 167,900
17.1800 17.2350 16.8390 16.9000 78,900
17.4800 17.6800 16.8900 17.0800 103,500
Weekend
Weekend
17.0500 17.6890 16.8800 17.5500 153,900
16.4000 17.3050 16.3900 17.0300 117,100
16.5800 16.8800 16.3700 16.5100 69,200
17.0000 17.0000 16.4250 16.6800 104,900
16.8300 16.9900 16.2500 16.8300 298,200
Weekend
Weekend
15.9300 16.7600 15.8100 16.4200 125,200
15.8300 16.0100 15.4700 15.9250 71,600
15.4200 15.9200 15.2720 15.4400 67,900
15.3600 15.4100 14.9200 15.3050 95,300
15.6700 15.6800 15.1400 15.2300 86,300
Weekend
Weekend
15.0500 15.7300 15.0200 15.6800 172,600
14.8500 15.4100 14.3800 15.0300 110,500
14.7700 15.0000 14.1700 15.0000 186,800
14.6550 16.0860 13.8500 14.7700 833,700
No trading
Weekend
Weekend
12.7600 14.6500 12.7600 14.4800 4,431,500
14 · 10-Q After-hours · 16:15 ET 10-Q ↗ 13 · 8-K After-hours · 16:06 ET 8-K ↗
9.9700 10.1600 9.7400 10.0100 315,000
10.0000 10.2500 9.8700 9.9500 35,700
10.6300 10.6300 9.9100 10.0000 32,200
10.2900 10.6280 10.1100 10.5700 57,600
Weekend
Weekend
10.2800 10.7900 10.1500 10.3800 29,400
10.8000 10.8000 10.3600 10.3600 25,000
10.5800 10.9700 10.4500 10.8100 42,800
11.2700 11.2700 10.4200 10.6100 53,300
11.1900 11.5200 11.1450 11.2800 56,300
Weekend
Weekend
11.1800 11.6300 11.1000 11.2400 29,600
11.4600 11.6500 11.1700 11.1700 46,700
11.6000 11.9700 11.5000 11.5300 36,400
12.1400 12.1400 11.5100 11.5300 31,700
12.8100 12.8100 12.0250 12.1200 67,000
Weekend
Weekend
12 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
12.9100 12.9800 12.5150 12.8100 31,400
12.7500 12.9900 12.4900 12.8900 43,700
12.6400 12.9330 12.4600 12.7300 48,000
12.9100 12.9500 12.7200 12.7200 51,200
12.4400 13.0600 12.2400 12.7600 60,800
Weekend
Weekend
12.5400 12.8850 12.3400 12.5900 42,500
10 · 8-K After-hours · 17:03 ET 8-K ↗
12.6800 12.6800 12.4000 12.5400 61,800
12.6500 12.7000 12.4150 12.5700 27,800
12.8900 13.0900 12.3310 12.5900 34,300
12.4900 13.2060 12.4900 12.8500 50,500
Weekend
Weekend
12.6600 12.6600 12.2400 12.3600 51,200
12.6800 13.0000 12.5600 12.6500 53,800
12.7200 12.9900 12.4900 12.6700 50,100
12.7900 13.0000 12.4700 12.7400 46,200
12.9500 13.4700 12.4900 12.6000 120,000
Weekend
Weekend
12.7600 13.2600 12.6300 12.9500 81,000
13.4700 13.5200 12.5900 12.8000 85,700
13.7800 13.9000 13.4430 13.5600 39,200
13.6300 14.0010 13.2900 13.8100 54,500
13.8800 14.1000 13.3300 13.5900 121,100
Weekend
Weekend
14.1000 14.4100 13.7800 13.8900 108,300
14.4900 14.7400 14.0170 14.1400 63,300
14.0800 14.8200 14.0800 14.4900 114,200
14.1900 14.4150 13.7900 14.0900 83,400
14.4100 14.9700 13.9550 14.2100 143,100
Weekend
Weekend
14.1900 14.7790 14.1600 14.3400 143,000
13.8300 14.2800 13.5000 14.2700 102,400
13.9100 14.2500 13.6500 13.9300 88,500
14.2700 14.4700 13.5700 13.9200 99,700
13.5460 14.8000 13.3900 14.2800 325,100
Weekend
Weekend
No trading
12.5400 13.5550 12.5400 13.3700 132,300
12.6050 12.6300 11.5400 12.2900 138,500
13.3700 13.4700 11.7400 11.7400 129,200
12.2800 13.7800 12.2800 13.4800 350,000
Weekend
Weekend
9 · 8-K After market open · 09:44 ET 8-K ↗
10.5000 12.7500 9.9800 11.6000 1,811,700
8 · 10-K After-hours · 16:15 ET 10-K ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
10.4000 10.5000 9.7900 9.9100 169,500
10.1500 10.6400 9.8650 10.2900 68,400
9.9700 10.2400 9.6950 10.1700 31,000
10.0500 10.1200 9.7500 9.9700 46,700
Weekend
Weekend
No trading
9.8800 10.1600 9.8400 10.1300 59,500
9.8200 10.1600 9.7200 9.8000 26,900
10.1200 10.2500 9.5780 9.8900 39,900
10.3100 10.6200 9.9900 10.2100 32,900
Weekend
Weekend
10.2800 10.4100 10.1400 10.3100 31,700
10.2700 10.3900 10.0100 10.2900 25,100
10.1200 10.4500 9.9400 10.2400 89,800
10.0100 10.4900 9.2300 10.1600 55,100
9.8900 10.1050 9.7300 10.0000 38,400
Weekend
Weekend
9.7800 9.9800 9.7400 9.8100 28,600
9.6000 9.9650 9.5100 9.9400 27,700
9.8100 9.8950 9.3900 9.6000 48,400
10.3100 10.3100 9.7000 9.8800 30,100
9.9200 10.3950 9.8600 10.3400 45,800
Weekend
Weekend
10.1800 10.4200 10.0200 10.1350 38,700
9.9300 10.3100 9.7400 10.3100 50,600
9.8000 10.1100 9.4300 9.9050 71,500
9.7300 9.9000 9.4000 9.8500 46,000
No trading
Weekend
Weekend
9.7400 9.8000 9.3770 9.6000 25,600
9.0700 9.8400 9.0600 9.6600 88,300
8.6700 9.1300 8.5700 9.1100 28,100
8.8500 8.9850 8.6700 8.6700 15,100
8.6700 9.1550 8.6700 8.9600 24,500
Weekend
Weekend
9.1200 9.1200 8.6600 8.7100 23,800
8.6900 9.3400 8.5900 9.1800 66,600
8.9200 9.0980 8.4200 8.7200 36,000
9.1700 9.1900 8.8290 8.9300 28,800
9.2800 9.5550 9.1000 9.2800 42,500
Weekend
Weekend
9.5400 9.7750 9.3000 9.3700 27,800
9.5400 9.9000 9.4470 9.6050 30,800
9.7100 9.8000 9.4200 9.5500 28,000
9.3700 9.7250 9.3400 9.7100 29,100
9.5900 9.6950 9.3220 9.3600 28,200
Weekend
Weekend
9.4900 9.6300 9.3250 9.6000 22,100
9.2600 9.4700 9.2600 9.4100 27,000
9.5300 9.6000 9.2550 9.3300 23,100
9.4900 9.7700 9.4550 9.6100 23,500
9.5800 9.6900 9.4100 9.4700 22,300
Weekend
Weekend
9.5200 9.7200 9.5200 9.5200 24,400
9.2500 9.8400 9.1900 9.6600 55,300
9.3600 9.4200 9.1800 9.2700 27,400
9.5800 9.8500 9.1750 9.2700 40,400
9.5100 9.6400 9.3220 9.6200 25,000
Weekend
Weekend
9.4800 9.7050 9.4500 9.6300 37,500
9.2300 9.4650 9.1500 9.3400 35,900
9.4200 9.5300 9.1850 9.3100 31,800
9.2000 9.5300 9.0500 9.5000 35,000
9.5500 9.5500 9.1650 9.2400 24,000
Weekend
Weekend
9.5000 9.7500 9.4000 9.5700 59,500
9.4000 9.6300 9.0000 9.6300 39,700
9.1300 9.4400 8.9700 9.4000 35,700
8.7700 9.0010 8.7300 8.8100 27,600
9.0200 9.0700 8.7100 8.9000 34,600
Weekend
Weekend
No trading
9.0700 9.4100 8.9200 9.0300 54,200
9.1800 9.3000 8.9700 9.1400 51,100
9.2300 9.4100 9.0000 9.3400 21,500
9.1000 9.2450 8.6100 9.1050 36,000
Weekend
Weekend
8.9300 9.1600 8.8300 9.1050 63,100
8.9700 9.0850 8.8000 9.0400 36,600
8.9800 9.1700 8.8000 9.0300 33,100
8.3200 8.9250 8.3200 8.8600 42,800
8.3100 8.6420 8.1100 8.5000 26,800
Weekend
Weekend
8.2400 8.2400 7.8100 8.0800 60,500
7.9700 8.1200 7.8400 8.1200 46,800
8.1700 8.4400 8.0300 8.1200 105,100
8.2700 8.5200 8.2000 8.2000 39,400
8.0200 8.2800 8.0100 8.2000 49,500
Weekend
Weekend
8.4700 8.4700 7.8200 7.9950 64,100
6 · 8-K After-hours · 16:21 ET 8-K ↗ 5 · 10-Q After-hours · 16:15 ET 10-Q ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
8.4900 8.6400 7.7500 8.5550 89,400
8.7200 8.8000 8.6400 8.6500 40,300
8.7300 9.0200 8.7300 8.8100 26,300
8.6600 8.8700 8.4750 8.8500 58,300
Weekend
Weekend
9.0200 9.1100 8.5590 8.8500 62,700
8.9000 9.1500 8.7400 9.0200 42,700
8.8800 9.3300 8.7900 8.9600 58,000
8.6800 8.9980 8.6320 8.8300 25,800
8.8800 9.0900 8.7790 9.0000 27,800
Weekend
Weekend
9.1200 9.5500 8.8600 9.1000 31,500
9.3700 9.5700 8.9300 9.2500 36,900
9.1700 9.3940 9.0750 9.3900 42,400
8.9700 9.1900 8.9700 9.0800 36,600
9.2600 9.2600 8.8350 8.9500 69,900
Weekend
Weekend
9.0300 9.4120 9.0000 9.3900 45,900
8.9900 9.0800 8.7000 9.0300 29,200
8.5800 9.1400 8.5800 9.0500 42,600
8.7000 8.9500 8.5000 8.6800 32,300
No trading
Weekend
Weekend
8.5000 8.8380 8.3480 8.6800 31,800
8.6300 9.0000 8.4200 8.4800 106,900
8.9300 9.0550 8.2700 8.6300 69,400
9.3400 9.5760 8.9100 8.9200 88,100
9.1700 9.3500 9.1100 9.2850 57,400
Weekend
Weekend
9.2700 9.3600 9.1200 9.2100 41,100
9.5300 9.5800 8.9500 9.0100 79,700
9.5200 9.9700 9.5200 9.5700 107,000
9.2400 9.4250 8.8000 9.4100 137,400
9.0100 9.3800 8.9100 9.2100 61,800
Weekend
Weekend
8.6600 9.0700 8.6600 9.0600 45,200
8.6800 8.8150 8.3200 8.7800 30,600
8.7500 8.8400 8.4100 8.5800 50,000
8.6200 9.0700 8.5600 8.6500 31,400
8.4800 8.6400 8.4100 8.6000 21,800
Weekend
Weekend
8.6900 8.9050 8.3700 8.4600 46,600
8.6200 9.0000 8.6200 8.7700 36,200
8.6400 9.0000 8.4010 8.6000 56,500
9.4000 9.4000 8.5000 8.6400 81,400
No trading
Weekend
Weekend
9.9400 9.9800 9.4610 9.5100 68,300
9.6100 9.9900 9.4400 9.9300 84,700
9.4200 9.6950 9.3690 9.6400 43,900
9.5000 9.5880 9.2600 9.3900 69,400
9.0000 9.4700 8.7400 9.4100 116,300
Weekend
Weekend
8.7400 9.1200 8.5000 9.0000 83,800
8.2300 8.9550 8.1950 8.6400 110,400
8.3200 8.3400 8.0300 8.2500 53,500
8.1000 8.4100 7.9950 8.3700 49,100
7.8700 8.6900 7.8200 8.1800 98,300
Weekend
Weekend
7.7900 8.4240 7.6500 7.9200 70,800
No trading
8.0000 8.2050 7.6800 7.7300 58,700
8.1800 8.2200 7.8900 8.0300 33,000
8.2700 8.4300 8.0810 8.2200 72,700
Weekend
Weekend
8.0700 8.2800 8.0150 8.2800 50,300
No trading
8.1900 8.3700 8.0600 8.0700 39,500
8.2300 8.3800 8.0960 8.2100 90,600
8.4300 8.6820 8.2600 8.3100 73,900
Weekend
Weekend
8.3600 8.6600 8.1900 8.4200 143,900
8.2400 8.4000 8.1520 8.3600 99,800
7.9800 8.2500 7.7550 8.1800 102,000
7.5800 8.0700 7.5720 8.0000 106,400
7.8600 8.1000 7.6300 7.7000 103,700
Weekend
Weekend
7.9000 7.9500 7.6100 7.8900 137,700
7.8800 8.0600 7.6500 7.9400 102,900
8.1000 8.1600 7.6500 8.0400 190,800
3 · 10-Q After-hours · 16:15 ET 10-Q ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
7.2200 7.9000 7.2200 7.7000 258,800
7.1500 7.5500 7.0400 7.2000 103,500
Weekend
Weekend
7.0600 7.4680 7.0600 7.1100 61,700
6.8400 7.1700 6.7100 7.0500 85,500
6.8700 7.1000 6.8400 7.0900 68,900
6.9100 6.9500 6.6500 6.8500 58,400
7.0400 7.1450 6.8600 6.9400 76,200
Weekend
Weekend
7.0700 7.2050 7.0000 7.1700 34,800
No trading
7.1000 7.1900 6.9300 7.0800 65,300
6.7700 7.1350 6.7700 7.0800 61,400
6.6700 6.9000 6.6700 6.7700 31,500
Weekend
Weekend
6.4300 6.7500 6.2900 6.6500 79,500
6.5200 6.5200 6.3910 6.4700 160,200
6.4700 6.5000 6.3850 6.4300 83,900
6.3400 6.5600 6.2590 6.4300 87,300
6.4200 6.5650 6.3600 6.3600 175,500
Weekend
Weekend
6.5000 6.5750 6.3200 6.4500 72,600
6.5700 6.7450 6.4600 6.5000 52,200
6.6500 6.7960 6.6100 6.6400 49,900
6.7700 6.7850 6.6300 6.7000 33,500
6.6600 6.8300 6.6400 6.7400 72,000
Weekend
Weekend
6.6000 6.6500 6.2800 6.5600 142,200
6.8800 6.8800 6.4920 6.6000 73,800
6.6100 6.8500 6.5400 6.8500 65,900
6.6800 6.7350 6.5300 6.6000 52,400
6.8700 6.9300 6.6640 6.8000 36,700
Weekend
Weekend
6.9000 6.9100 6.5500 6.8700 153,500
6.8700 7.2000 6.7000 6.7800 61,500
7.1100 7.3700 6.9000 6.9600 163,000
1 · 8-K After-hours · 17:01 ET 8-K ↗
7.3000 7.6150 7.1100 7.1200 79,700
7.6100 7.8060 7.3500 7.3500 30,800
Weekend
Weekend
7.5900 7.7300 7.3100 7.6000 36,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise