APA Corporation APA

Open calendar →

APA Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.1500 · FX 1 USD = 1.288650 SGD · about SGD 46.5847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.57 → 36.15 · 84.7%
44.39031.22518.060 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.3500 36.9600 36.0400 36.1500 3,366,700
37.4400 37.7000 36.3700 36.4200 7,062,500
36.3100 36.5700 35.9000 36.1800 3,638,000
35.0400 35.7800 34.9100 35.7700 3,867,600
34.7300 35.3500 34.4100 34.8400 4,727,800
Weekend
Weekend
35.1500 35.4400 34.3900 35.2200 4,586,500
34.2200 34.7100 34.1200 34.2800 4,582,400
34.1800 34.6600 33.3800 34.2700 5,511,900
34.8000 35.1000 33.8300 34.5300 6,171,400
34.2300 34.9300 34.1500 34.6700 6,648,000
Weekend
Weekend
33.3500 33.7300 32.9300 33.4400 3,237,000
34.5900 34.8200 33.2800 33.2900 4,400,300
17 · 8-K After-hours · 17:07 ET 8-K ↗
34.9200 35.2200 34.1900 35.0600 7,120,500
32.6000 34.2600 32.6000 34.0000 5,922,100
32.1700 32.8900 32.0900 32.4600 3,865,200
Weekend
Weekend
No trading
32.1800 32.8100 32.0600 32.3600 5,286,400
32.3400 32.8100 31.7700 31.8700 5,153,300
33.0000 33.4200 32.4900 32.5700 6,409,900
33.1100 33.5800 32.8200 32.9600 4,578,400
Weekend
Weekend
33.1500 33.3600 32.6200 33.0100 7,577,100
33.0400 33.6500 32.7600 33.4200 5,179,300
33.2100 33.5300 32.6400 33.3300 5,651,000
33.8000 34.3600 33.8000 34.2200 5,394,600
33.6600 34.2300 33.1200 34.2000 6,989,100
Weekend
Weekend
No trading
33.3400 33.3600 32.4900 33.0300 12,406,400
34.2000 34.5800 33.7200 33.9300 5,540,100
33.8500 34.4700 33.8000 34.2600 7,011,300
34.7300 35.3500 34.3900 34.7700 7,714,600
Weekend
Weekend
36.2900 37.6500 36.2000 37.0200 4,469,300
38.6700 38.7000 36.5300 36.7800 4,794,600
37.5600 38.5300 37.2000 38.0000 4,804,800
37.1000 37.2600 35.6200 36.6100 6,234,500
37.3000 37.7500 36.9800 37.6600 3,842,000
Weekend
Weekend
38.0300 38.1500 36.5500 36.5700 3,605,100
37.5600 38.4200 37.4100 38.2200 3,103,000
38.2400 38.7900 37.8000 38.3300 6,005,400
37.6400 38.4100 37.5200 37.8100 3,898,600
37.4300 38.4300 37.3000 37.7500 4,976,000
Weekend
Weekend
36.1600 36.4800 35.7600 36.4300 6,197,100
37.3300 37.3400 36.1400 36.5300 4,160,300
36.5000 37.2900 36.1100 36.6200 5,215,400
16 · 8-K After-hours · 17:02 ET 8-K ↗
38.5200 39.1400 37.4500 37.5000 4,001,800
No trading
Weekend
Weekend
38.1500 39.1700 37.8500 38.8000 3,883,300
40.2900 40.4000 37.8900 38.3400 6,493,000
40.9600 41.5800 39.1600 39.3200 6,678,200
40.8600 41.2000 39.8100 40.9100 7,610,500
38.8000 40.4600 38.4200 40.1500 6,924,500
Weekend
Weekend
37.5500 39.0500 37.3700 38.9800 8,640,900
36.7300 37.3200 36.5800 37.1100 4,444,000
37.2300 37.4000 36.1400 36.9700 4,978,500
37.1400 37.5000 36.3200 37.0900 6,064,600
36.7000 37.1000 36.0300 36.7000 6,878,800
Weekend
Weekend
36.2100 36.2900 35.1700 35.5600 9,087,200
15 · 10-Q After market open · 14:29 ET 10-Q ↗
36.5000 36.7500 35.3600 36.2400 12,362,300
14 · 8-K After-hours · 16:49 ET 8-K ↗
39.4300 39.8500 38.1900 38.3000 9,940,800
41.7400 42.0900 41.1800 41.4800 7,093,000
40.6000 42.0600 39.9800 42.0200 7,227,400
Weekend
Weekend
40.3300 40.4400 38.9500 40.1300 6,294,700
39.5200 40.8400 39.0700 40.7300 7,170,900
39.8000 40.3900 39.3100 40.3200 5,631,700
39.3400 39.5000 38.4400 38.6500 6,093,800
38.1200 38.6200 37.8600 38.4300 4,931,300
Weekend
Weekend
38.5900 38.5900 37.2000 37.7300 4,822,200
38.3900 39.0200 37.9800 38.6600 4,645,200
37.7300 38.2400 37.6500 38.0600 4,182,200
36.2000 37.6600 35.8300 37.6000 6,844,000
35.9600 36.5900 35.5900 35.9700 6,375,400
Weekend
Weekend
34.6200 35.9500 33.4300 35.7400 12,539,500
36.6000 37.9400 36.5800 37.9000 5,893,500
36.7200 37.0200 35.9900 36.6000 6,892,000
13 · 8-K After-hours · 17:13 ET 8-K ↗
38.8200 38.8200 36.8000 37.0300 7,793,100
39.6300 39.8000 38.9500 39.4900 7,139,300
Weekend
Weekend
38.6200 39.1300 38.2800 38.6300 4,861,400
12 · DEFA14A After market open · 14:41 ET DEFA14A ↗ 11 · DEF 14A After market open · 14:40 ET DEF 14A ↗
39.2600 39.8500 37.9300 38.9700 9,988,700
36.9800 39.4000 35.1300 38.7500 15,347,900
43.4500 44.2800 42.7700 42.9600 6,231,700
42.0000 43.1100 41.7500 43.0200 7,342,200
Weekend
Weekend
No trading
43.5800 43.9300 40.9900 42.0400 9,901,000
41.3500 42.4600 40.3700 41.3500 14,717,700
43.5800 44.3000 40.9200 42.4400 13,813,100
45.0000 45.6600 43.0900 43.7400 12,371,600
Weekend
Weekend
43.2500 44.5400 43.2000 44.3900 11,177,700
41.8300 43.2200 41.8000 42.8000 9,309,100
40.1900 41.6900 39.9300 41.3200 10,601,900
39.7200 41.4500 39.7200 40.8000 10,959,800
38.1700 39.4900 37.6400 39.0300 13,956,300
Weekend
Weekend
38.3400 39.5200 38.1100 39.1100 23,883,600
37.0000 39.0300 36.9300 38.0600 11,381,000
35.9600 36.7700 35.8700 36.6100 7,396,300
34.8000 36.0000 34.6000 35.8700 6,608,700
34.2400 35.0400 33.8600 34.5400 7,612,400
Weekend
Weekend
33.3500 34.5900 33.3500 34.4700 7,315,500
33.2000 34.1600 32.9000 33.6100 9,354,600
31.7300 33.1300 31.5200 32.9700 6,642,400
32.0600 32.6800 31.5400 31.8200 7,806,500
33.2300 33.7800 32.3100 32.5900 11,503,100
Weekend
Weekend
32.8900 33.4200 32.1900 32.6800 10,557,400
31.6900 32.5700 31.6600 32.3800 9,625,600
30.9500 31.3500 30.4600 31.1000 7,418,400
32.1000 32.7800 30.9700 31.8500 12,692,000
32.5200 32.7500 30.1900 31.6900 12,675,200
Weekend
Weekend
29.5900 30.4200 29.1700 30.3700 8,707,300
10 · 10-K After market open · 14:36 ET 10-K ↗
27.6400 29.7600 27.1800 29.1000 14,610,800
9 · 8-K After-hours · 17:08 ET 8-K ↗
28.6200 28.7000 27.7200 27.8400 6,328,200
28.8000 28.8000 28.1600 28.6200 3,973,100
29.0200 29.6300 28.4100 28.7200 4,976,900
Weekend
Weekend
28.8000 29.4000 28.7200 29.0600 7,620,000
29.2200 30.0800 28.8600 29.0800 9,172,800
27.8500 28.8600 27.8000 28.6100 8,787,500
28.0000 28.5000 26.7700 27.3400 4,805,800
No trading
Weekend
Weekend
26.8700 28.0000 26.8300 27.9200 5,416,000
28.1200 28.3800 26.4500 26.9200 7,077,500
28.0000 28.5600 27.7500 28.2600 7,219,700
27.4400 27.7000 27.2100 27.4500 3,762,600
27.4600 27.9200 27.2700 27.4900 4,847,800
Weekend
Weekend
26.6300 27.6500 26.5400 27.4600 5,119,100
26.9700 27.0100 25.5900 26.4800 6,133,400
26.7900 27.5200 26.7800 27.3800 10,211,400
25.9300 26.5200 25.7900 26.4600 8,509,700
25.3700 26.2200 25.3000 25.8900 7,393,900
Weekend
Weekend
26.2400 26.6000 25.5500 26.4100 8,923,200
27.0300 27.4900 26.2300 26.2600 11,900,200
26.1900 26.2300 25.5100 26.0100 5,951,300
25.6000 26.1000 25.4100 25.8300 4,838,600
26.1700 26.1700 24.9800 25.4000 4,973,700
Weekend
Weekend
26.2200 26.5900 25.7000 25.8000 6,940,600
26.0000 26.0900 25.1700 25.5500 7,281,800
25.5900 26.6100 25.5900 26.5400 6,681,900
8 · 8-K After-hours · 16:21 ET 8-K ↗
25.9700 26.2500 25.2100 25.3500 4,784,800
No trading
Weekend
Weekend
26.0400 26.1400 25.5400 25.7800 3,594,900
26.2700 26.2700 25.4000 26.0100 7,672,900
26.1200 27.3600 26.0200 26.6900 7,819,600
25.4500 26.2800 25.3900 25.7200 5,700,000
25.3400 25.3400 24.8300 24.9200 3,157,600
Weekend
Weekend
25.4400 25.7200 25.0800 25.2000 3,948,800
23.5100 25.6700 23.4600 25.3700 8,916,600
23.8500 23.9400 23.2500 23.3900 5,941,500
24.3300 24.6100 23.7300 23.8800 5,455,800
25.5300 25.8000 23.4900 24.4700 7,138,100
Weekend
Weekend
24.5800 25.5500 24.3900 25.3600 5,019,200
No trading
24.7000 24.7900 24.4100 24.4600 2,901,400
24.5700 24.8500 24.5100 24.7000 3,085,800
24.3800 24.4900 24.1200 24.3800 3,300,500
Weekend
Weekend
24.2600 24.5400 23.9200 24.1800 3,291,700
No trading
24.3800 24.4900 24.1900 24.3600 1,275,100
24.4400 24.5700 24.1500 24.3600 3,169,800
24.5000 24.9800 24.3600 24.4100 6,424,900
Weekend
Weekend
24.0100 24.4900 23.9500 24.1200 9,404,300
24.4700 24.6300 23.6300 23.8100 5,522,800
24.3000 24.7600 24.0500 24.6300 5,941,500
25.0400 25.0400 23.7500 23.9600 6,583,500
25.9700 25.9700 24.9600 25.2700 4,859,200
Weekend
Weekend
26.1200 26.3900 25.6900 25.9300 4,103,600
25.9300 26.3400 25.7200 25.9500 4,767,300
26.2900 26.6600 25.9600 26.3200 5,682,400
25.9900 26.5500 25.8600 26.3900 4,371,800
26.5100 26.9300 26.1000 26.1400 6,698,900
Weekend
Weekend
26.8100 27.7200 26.7500 27.1000 6,263,200
27.0000 27.1900 26.6100 26.7100 6,751,000
25.7000 26.9800 25.6600 26.9500 7,797,200
25.2800 25.6000 24.7800 25.4500 4,831,500
24.8900 25.8200 24.7700 25.2800 6,865,000
Weekend
Weekend
24.6800 25.1700 24.5000 24.9700 2,355,200
No trading
24.1700 25.0500 24.1200 24.6700 5,179,300
24.2000 24.2000 23.5100 24.0800 5,281,600
23.7600 24.5000 23.4700 24.4100 6,879,900
Weekend
Weekend
23.2500 24.2300 23.0600 23.9500 5,760,900
24.1600 25.2300 23.2700 23.3800 7,397,200
23.9700 24.2700 23.3300 24.0500 7,162,900
24.3500 25.1400 23.9500 24.9200 6,062,200
24.7100 24.9700 24.0700 24.3800 6,063,600
Weekend
Weekend
24.7000 24.8700 24.1600 24.7900 6,335,400
24.0000 25.8000 24.0000 24.6900 20,362,600
24.3700 24.7100 23.8400 23.8900 6,634,100
24.6400 25.1100 24.5100 24.5900 7,741,400
7 · 8-K After-hours · 16:22 ET 8-K ↗
24.1900 24.4000 23.5700 24.3500 6,500,800
Weekend
Weekend
23.7700 24.1800 23.2800 23.8300 6,707,900
6 · 10-Q After-hours · 16:05 ET 10-Q ↗
23.0900 23.7600 22.8100 23.6400 16,429,700
5 · 8-K After-hours · 17:22 ET 8-K ↗
21.9500 22.3500 21.6300 21.6600 8,854,300
22.0400 22.2000 21.7600 22.0900 6,114,800
22.5100 22.6200 22.1000 22.4900 5,804,000
Weekend
Weekend
22.6200 22.9600 22.4600 22.6500 9,866,800
22.3700 22.9600 22.3100 22.4000 6,413,700
22.7000 23.2600 22.5100 22.5400 6,035,100
23.1800 23.1800 22.2200 22.7300 9,016,100
24.1700 24.3600 23.3200 23.3400 6,022,800
Weekend
Weekend
24.6600 24.7100 23.8000 23.8300 6,165,100
24.0000 24.7500 23.8600 24.6200 10,601,000
22.3800 23.0300 22.2400 22.8900 6,438,000
22.5000 22.7300 22.1400 22.5800 4,292,700
22.7300 23.0000 22.0500 22.4900 7,247,000
Weekend
Weekend
23.0000 23.2500 22.5000 22.5200 8,668,700
23.4200 23.5100 22.5400 23.0000 6,655,200
23.2200 23.7000 22.9000 23.2400 10,502,500
22.1800 23.4400 22.1100 22.9100 6,897,600
22.6500 22.8500 22.1400 22.8200 5,651,600
Weekend
Weekend
23.4500 23.4800 21.8700 21.9400 7,965,200
24.8300 25.2500 23.5800 23.6600 7,090,100
4 · 8-K After-hours · 16:58 ET 8-K ↗
25.0800 25.1000 24.3800 24.6000 5,700,800
25.0200 25.4400 24.8200 25.0800 5,984,200
24.6600 25.5300 24.6400 25.1200 6,169,500
Weekend
Weekend
24.1100 24.7000 23.9000 24.5400 5,981,300
24.9500 25.3800 23.8600 23.8800 7,533,100
23.9000 25.1100 23.8700 25.0600 5,170,400
24.0000 24.3800 23.6200 24.2800 6,059,500
24.3600 24.4000 23.7300 24.3400 7,640,300
Weekend
Weekend
24.5000 25.8000 24.3000 24.6900 7,603,800
24.0900 24.5000 24.0800 24.3400 7,391,900
24.5500 25.0000 24.3900 24.4200 14,224,300
23.8900 24.9200 23.7400 23.9900 7,254,700
23.2400 23.8200 23.0000 23.6100 6,074,400
Weekend
Weekend
23.9400 23.9400 23.2900 23.4800 11,096,100
24.1400 24.2600 23.6400 23.9000 5,073,300
24.3100 24.9900 24.1300 24.1600 8,494,900
23.2500 24.9700 23.1100 24.5100 11,232,600
23.0100 23.2400 22.6400 22.9100 5,405,700
Weekend
Weekend
23.3000 23.7100 22.8200 22.8400 4,929,900
22.9600 23.0500 22.6600 22.9800 6,920,900
21.8000 23.3300 21.5700 23.2900 8,443,900
22.3300 22.8900 21.6500 21.6600 6,788,800
23.0000 23.0800 22.1800 22.2600 7,499,900
Weekend
Weekend
23.0000 23.4800 22.5700 22.7500 5,994,300
22.7400 23.5000 22.4500 23.4400 6,422,300
23.3600 23.6900 22.5500 22.6800 8,313,500
23.2100 23.8700 23.0500 23.8400 6,787,400
No trading
Weekend
Weekend
22.9800 23.4100 22.8700 23.2200 5,662,300
22.6900 23.0600 22.4500 22.9800 6,853,700
22.1500 22.7900 21.9500 22.5900 5,542,200
22.0900 22.3200 21.8900 22.1200 4,432,900
21.6500 22.4400 21.4700 22.3600 7,058,300
Weekend
Weekend
20.7400 21.7000 20.7100 21.6400 7,028,800
20.2200 20.7300 19.9600 20.6300 4,544,400
20.5000 20.7700 20.1700 20.3400 4,999,300
3 · 424B3 After market open · 11:07 ET 424B3 ↗
20.3200 20.9500 20.1800 20.2400 5,463,300
20.4400 20.5300 20.0600 20.4100 4,675,200
Weekend
Weekend
20.4700 20.7900 20.3300 20.4800 7,108,500
20.4400 20.5500 20.0500 20.4900 6,147,400
20.2900 20.7100 20.2000 20.5600 7,860,500
20.0300 20.4900 19.8400 20.4400 5,926,500
20.2200 20.5600 19.7700 19.9200 7,647,200
Weekend
Weekend
19.6500 20.2000 19.3200 20.0100 11,141,000
2 · 10-Q After market open · 14:04 ET 10-Q ↗ 1 · 8-K After market open · 09:47 ET 8-K ↗
19.3200 20.3800 18.8400 19.4600 22,957,900
18.9100 18.9800 17.8600 18.0600 8,698,100
18.2600 18.6200 17.9800 18.5900 6,221,500
18.3800 18.6000 18.2100 18.2700 6,345,400
Weekend
Weekend
19.0900 19.1400 18.2400 18.4600 7,681,400
19.1800 19.6700 19.1000 19.2900 7,390,800
19.5200 19.6200 19.1100 19.4800 7,927,100
19.5000 19.8800 19.1500 19.6800 6,102,700
19.4000 19.7000 19.3300 19.5700 6,239,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise