American Public Education, Inc APEI

Open calendar →

American Public Education, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.7400 · FX 1 USD = 1.290540 SGD · about SGD 64.1915 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.40 → 49.74 · 75.1%
60.86044.44528.030 1,2 3 4 5,6 7 8,9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.9400 49.8300 47.9400 49.7400 40,539
Weekend
Weekend
48.7300 49.0200 47.4500 47.7100 270,500
46.9600 48.4500 46.9200 48.1800 290,500
48.4900 48.9000 46.3300 47.3000 406,700
49.0600 50.9100 48.3400 48.8600 323,300
50.6700 52.1900 49.0900 49.2700 370,100
Weekend
Weekend
50.5600 51.2400 49.2300 50.7100 373,500
49.0900 51.8200 49.0900 51.1800 412,000
57.6400 57.6800 49.1300 49.2300 1,076,700
59.0700 59.3300 57.0000 58.0400 216,000
58.3400 59.4200 58.1700 59.0700 231,600
Weekend
Weekend
57.8900 58.5400 56.6300 58.2700 172,200
58.0100 59.5300 57.5900 57.8300 232,700
59.2600 59.9600 57.3100 58.0100 267,600
57.8200 59.5100 56.5900 59.3400 500,600
56.4800 59.1500 56.1500 57.4100 267,400
Weekend
Weekend
No trading
56.1800 57.7200 55.8700 56.7200 249,000
53.9100 57.5000 53.9100 55.8600 257,600
52.7000 54.7300 52.0100 53.7000 380,100
54.5100 54.6500 52.9600 53.0300 224,800
Weekend
Weekend
53.5300 54.9800 53.2200 54.5100 700,600
52.1300 53.6900 51.7900 53.5300 369,700
51.7500 53.7400 51.6900 52.1300 321,600
54.0500 54.7000 51.7300 51.7900 296,300
52.7200 54.2600 52.5100 53.9700 306,600
Weekend
Weekend
No trading
52.3800 52.8100 50.9000 52.7200 269,400
51.9500 53.1600 51.6800 52.3000 231,300
52.2400 53.3000 50.6100 51.8900 242,700
52.1300 53.0300 50.8800 51.7100 256,800
Weekend
Weekend
53.6100 54.7200 51.9300 52.1300 114,900
54.0800 54.8600 53.3600 53.6100 170,800
52.8400 54.4000 51.9500 53.8900 142,900
52.1000 52.6500 50.6700 52.4100 174,200
52.6300 53.5500 50.8900 51.8500 215,300
Weekend
Weekend
53.0400 54.5300 52.5800 52.6500 144,500
53.1000 54.6100 52.9100 52.9900 243,600
52.1400 52.5300 51.7400 52.3900 146,800
51.1400 52.3800 50.7000 52.2800 159,700
49.8100 51.7400 49.8000 51.3100 159,600
Weekend
Weekend
51.0200 51.2700 49.2400 49.4700 409,800
52.4000 53.5700 50.7900 50.9800 183,400
52.7300 53.5700 51.8100 52.0100 193,500
14 · 8-K After-hours · 16:02 ET FORM 8-K ↗
51.5900 52.7900 51.2200 52.6800 171,600
No trading
Weekend
Weekend
51.7800 52.6100 51.4100 51.5000 136,400
52.4600 53.6200 51.0000 51.5900 158,900
53.5600 54.1500 52.4900 52.9600 186,600
54.4100 55.9400 53.1000 53.5600 291,700
53.8000 55.5900 53.7700 54.4200 269,100
Weekend
Weekend
53.7000 54.3600 52.5100 53.3200 386,100
52.7500 55.0000 52.3100 54.3600 354,500
52.8400 54.1200 50.0400 52.9100 437,200
57.5000 57.5100 52.8200 53.0000 500,700
13 · 10-Q After-hours · 16:02 ET 10-Q ↗ 12 · 8-K After-hours · 16:01 ET FORM 8-K ↗
56.3000 57.7700 54.9000 56.3700 420,600
Weekend
Weekend
54.8000 56.8200 54.8000 56.3000 209,100
55.9100 55.9100 54.0100 54.7100 317,100
58.4300 58.8000 55.5700 55.9100 194,300
57.6200 58.9100 57.5100 58.1200 235,500
58.0700 59.2100 57.3700 57.5400 189,200
Weekend
Weekend
58.4900 58.9100 57.7300 58.2200 189,800
57.6700 58.3700 56.8000 58.1500 238,100
57.1300 58.1800 56.5000 57.5800 216,100
57.2300 57.9100 56.6000 57.3600 248,500
55.3600 57.4000 55.3600 57.0000 287,200
Weekend
Weekend
55.8800 57.3400 55.5500 55.6500 301,800
60.3000 61.1000 54.8400 55.9400 301,800
60.1800 60.6300 59.6500 60.2800 233,300
60.7800 61.5900 59.7800 59.9700 263,000
60.7800 61.3600 60.3500 60.8600 170,700
Weekend
Weekend
59.9300 60.9000 58.9900 60.6000 191,800
57.4500 59.6000 57.3400 59.5400 215,700
57.1800 57.9700 57.0100 57.8000 233,700
57.0600 57.4100 56.2300 57.3200 181,700
58.4700 59.1300 56.0100 57.2300 451,300
Weekend
Weekend
58.0400 58.5600 56.5900 58.3900 162,000
11 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
57.5800 58.6200 57.0900 58.1200 242,500
58.4900 58.4900 56.4200 57.7100 318,300
58.3000 58.4900 56.8700 57.1900 236,100
57.2100 58.4400 56.4400 58.3000 197,000
Weekend
Weekend
No trading
56.6400 57.9200 56.0100 57.6600 188,700
57.3300 58.2100 56.6400 57.5000 233,100
56.8900 57.4600 56.1900 56.8800 647,500
57.7300 57.7300 55.7600 56.5000 233,600
Weekend
Weekend
57.4600 58.6400 56.7700 57.2400 287,100
58.4000 59.4200 57.1900 57.4200 285,900
56.8800 58.7200 55.1400 58.5400 392,200
54.8900 56.8300 54.6800 56.1800 375,000
54.7200 56.3800 54.7200 55.4900 538,200
Weekend
Weekend
54.6200 54.6600 53.3000 53.8900 613,100
54.0000 55.7100 53.4400 54.5200 505,800
55.9800 56.9500 54.1000 54.3200 550,600
55.0000 56.8900 53.0800 55.9800 635,600
57.7000 58.2600 53.7400 55.3400 870,900
Weekend
Weekend
49.8000 58.6900 49.7000 57.6600 2,925,400
9 · 10-K After-hours · 16:30 ET 10-K ↗ 8 · 8-K After-hours · 16:02 ET FORM 8-K ↗
44.9400 47.9500 44.7100 47.5800 689,100
45.0900 46.1500 44.4600 45.7400 187,600
45.7200 46.6500 45.0900 45.5100 241,900
44.3000 45.9200 43.0900 45.8600 235,400
Weekend
Weekend
44.7000 46.1200 43.9400 45.0100 214,300
45.7300 47.1700 44.5800 45.3200 269,600
46.5600 47.2700 45.8000 45.9400 196,800
45.3200 46.4900 44.4700 46.3700 279,400
45.4200 46.2400 44.6100 46.0700 160,300
Weekend
Weekend
45.2500 46.3700 44.9500 45.8200 226,400
45.6100 46.4800 44.9800 45.6300 184,700
45.6800 46.0200 44.3900 45.6400 170,700
43.4000 45.6100 43.4000 45.4600 268,200
43.7400 44.8400 41.7600 43.4300 229,800
Weekend
Weekend
43.4900 44.0400 42.4900 43.8500 400,000
43.9200 44.8300 42.7800 43.4000 417,800
44.5100 45.4500 43.9600 44.2500 231,600
44.5900 46.0600 43.2800 44.3000 206,200
No trading
Weekend
Weekend
43.2100 45.1600 43.2100 44.5900 410,500
43.5200 43.8200 42.0000 43.4300 226,300
44.2300 44.4900 42.7300 43.2300 172,600
44.4200 44.7300 43.3500 43.7500 152,900
44.8000 45.5000 43.0800 44.1500 166,900
Weekend
Weekend
44.5000 45.6900 44.3500 44.8900 266,800
43.0200 44.8400 43.0200 44.2800 361,500
41.8400 43.6500 41.5900 43.0100 283,500
42.2300 42.7600 40.8000 41.5900 206,300
41.9000 43.1400 41.8400 42.3000 241,900
Weekend
Weekend
42.1400 44.8800 41.6900 41.7800 303,000
41.7700 42.6800 40.3500 42.2700 156,900
42.6600 43.1400 41.3700 41.4600 225,500
43.2300 43.2300 41.6600 42.2300 191,200
43.3800 43.8000 41.6800 42.2100 266,900
Weekend
Weekend
43.5400 43.8000 42.6900 43.6700 133,800
42.7100 43.9900 42.5700 43.7200 224,600
40.6100 42.8700 40.6100 42.5900 268,100
40.1800 40.6800 39.7900 40.5200 130,900
No trading
Weekend
Weekend
40.4300 40.6900 39.5900 40.1900 95,900
38.9900 40.9600 38.9000 40.5000 251,900
39.7600 40.1100 38.4800 38.8600 162,800
40.6700 40.6700 39.8000 39.9500 264,400
40.0900 40.7600 39.5200 40.6100 124,600
Weekend
Weekend
40.0000 40.7600 39.8500 40.3100 333,700
39.1700 40.3700 39.0400 40.1000 181,800
39.0100 39.8100 38.5600 39.4000 205,000
38.0900 39.4700 37.6200 39.1400 277,500
36.2300 38.7100 36.0100 38.0900 317,500
Weekend
Weekend
37.8000 38.0000 36.1100 36.1500 341,200
No trading
37.2900 38.0700 36.7700 37.8000 690,400
37.5500 37.9600 37.1300 37.4300 260,300
37.2000 37.8300 36.6800 37.5700 229,500
Weekend
Weekend
37.6100 38.0000 37.0000 37.4700 128,500
No trading
37.5100 37.7200 37.0900 37.5300 121,800
37.9000 38.2500 37.5100 37.8200 184,000
38.3700 38.9900 37.3400 37.9200 190,000
Weekend
Weekend
38.4400 39.1500 38.0300 38.3700 261,000
38.1300 39.2900 37.6500 38.4100 170,900
37.6100 38.8100 37.4800 37.6700 186,700
37.5200 38.3600 37.1200 37.5500 170,900
37.3200 38.5700 36.6700 37.6300 452,800
Weekend
Weekend
36.9700 37.3700 36.2800 36.9300 163,100
36.0800 37.2700 35.9900 37.0100 239,600
34.8900 36.1400 34.7900 36.0200 370,800
34.5600 35.1600 34.3500 34.9400 430,400
34.7000 35.0200 33.9400 34.5400 190,000
Weekend
Weekend
35.0200 35.6500 34.0800 34.5100 182,000
34.8300 35.8900 34.8300 35.1000 194,800
35.3900 35.6100 34.7000 34.8700 285,900
35.2600 36.2900 34.5100 35.3400 363,000
34.4000 36.2500 34.4000 35.2600 270,600
Weekend
Weekend
34.7200 35.2200 34.3900 34.8200 118,100
No trading
34.7300 35.3600 34.3700 34.7800 149,400
34.1500 35.5000 34.0000 34.9300 252,100
34.9800 35.5000 34.1400 34.2900 460,500
Weekend
Weekend
35.0800 35.6900 34.6900 34.8000 281,800
38.4600 39.3300 35.1000 35.1700 548,600
33.5000 35.4900 33.5000 35.4000 410,300
33.0200 34.4700 32.9600 33.4300 182,500
34.2400 34.5400 32.9900 33.1400 273,200
Weekend
Weekend
34.1500 35.0800 34.0600 34.3900 231,900
34.9800 35.5500 34.1700 34.5500 351,300
34.6300 35.3100 33.9700 34.9600 287,700
7 · 8-K/A Pre-market · 09:10 ET FORM 8-K/A ↗
37.2000 37.2800 33.4900 34.6000 840,300
6 · 10-Q After-hours · 16:24 ET 10-Q ↗ 5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
31.1300 33.8500 31.1300 32.9900 481,100
Weekend
Weekend
30.6300 31.5100 30.2000 31.0700 202,900
31.4000 31.6300 30.5000 30.6700 183,300
31.9500 32.0500 30.3700 31.4200 434,200
32.0700 32.8800 31.3400 31.5000 386,700
33.6900 33.8000 32.1800 32.3100 442,300
Weekend
Weekend
34.0400 37.0000 32.5500 33.4900 868,100
33.8500 35.3400 33.6900 34.3400 261,300
34.7800 35.1500 33.2200 33.8300 492,600
35.2800 36.3600 34.5200 34.9700 301,600
36.1800 36.9000 34.7600 35.2700 486,300
Weekend
Weekend
35.9000 36.6300 35.6900 36.1800 157,600
35.5500 36.1800 34.9000 35.7900 197,600
37.5300 38.4900 35.7100 35.8200 257,000
37.3100 37.7700 36.6800 37.6200 213,200
36.7300 37.5500 35.6300 37.5200 376,800
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
37.0000 37.8100 36.5400 36.5700 144,200
37.8100 38.2300 36.9900 37.0000 140,800
36.2000 38.9200 36.1200 37.7100 344,800
3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
36.9300 39.0800 36.5700 38.6700 159,800
37.0600 38.0300 37.0500 37.2200 186,600
Weekend
Weekend
36.7900 37.2800 36.1000 37.0300 203,100
36.9600 37.1700 36.3500 36.7800 130,100
37.1100 37.3700 36.6300 37.2000 266,000
37.7400 37.7400 36.6000 37.0100 255,000
38.5400 38.8300 37.6400 37.7700 169,500
Weekend
Weekend
39.2300 39.3000 37.9300 38.3700 158,000
38.8200 39.8300 37.8600 39.0600 203,700
39.1500 39.5300 38.6300 38.7900 247,900
39.0800 39.7300 38.8400 39.4700 223,300
38.6100 39.3600 38.5400 39.1200 191,000
Weekend
Weekend
37.8700 38.8000 37.5000 38.5400 256,100
37.6100 38.3000 37.3000 38.0500 215,700
37.1400 38.3200 37.1200 37.3400 169,200
36.4100 37.1600 36.0500 36.9300 215,100
35.9000 36.6900 35.6400 36.4400 256,600
Weekend
Weekend
36.4600 36.8500 35.8300 35.9200 234,700
36.0100 36.4700 35.5800 36.3300 128,300
35.7400 36.3100 35.2400 35.9600 169,400
35.3800 35.9500 34.5800 35.6900 129,400
35.7300 35.8400 34.6600 35.4500 166,200
Weekend
Weekend
35.1600 35.9700 35.0100 35.7100 247,900
33.2500 35.4500 33.0200 35.3300 338,900
34.1500 34.1500 32.7700 32.9800 127,800
32.6200 34.1600 32.0000 34.1500 607,800
31.8500 32.9300 31.7400 32.2500 357,200
Weekend
Weekend
31.7200 31.9500 31.1400 31.6000 204,700
31.5300 32.0000 31.2700 31.7200 264,300
30.8100 31.5700 30.1500 31.3900 194,600
29.7000 30.8900 29.0500 30.8700 156,000
No trading
Weekend
Weekend
30.5500 30.5600 29.9900 30.1800 152,800
30.5600 31.1100 29.8500 30.5500 467,500
30.6600 31.5000 30.3300 30.6400 495,000
30.0800 30.7700 29.6200 30.6300 144,400
30.7800 31.0100 30.1000 30.1800 158,400
Weekend
Weekend
31.0900 31.2800 30.3900 30.8300 278,100
30.0100 31.1300 30.0100 31.1000 144,900
29.5700 30.5500 29.2100 30.2600 344,000
29.2200 29.8500 28.8600 29.4500 143,800
29.5200 29.7100 29.0000 29.2100 168,300
Weekend
Weekend
28.7600 29.8200 28.4800 29.5200 228,500
29.1700 29.4100 28.3400 28.5800 182,200
29.0000 29.7700 28.4500 29.3300 398,900
28.0200 29.3700 27.7400 29.0400 256,100
29.8400 29.9400 28.0000 28.0300 233,700
Weekend
Weekend
28.7800 30.2700 28.3500 29.8300 349,100
28.6300 29.6700 27.9500 29.0300 652,500
2 · 10-Q After-hours · 16:04 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET FORM 8-K ↗
30.5900 31.8200 30.2900 31.5300 300,000
30.1100 30.8600 29.5200 30.5200 212,600
29.3700 30.2400 29.3400 29.9400 178,200
Weekend
Weekend
29.4400 29.9900 29.1600 29.3700 166,200
28.9200 29.7300 28.7300 29.5200 148,900
28.9600 29.4900 28.7000 28.8800 133,000
28.6700 29.5100 28.5200 28.9600 184,200
30.1600 30.2300 28.2000 28.4000 341,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise