Agora, Inc. - ADS API

Open calendar →

Agora, Inc. - ADS · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 4.4500 · FX 1 USD = 1.277900 SGD · about SGD 5.6867 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.60 → 4.45 · 23.6%
5.2604.2503.240 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4000 4.4700 4.3350 4.4500 101,098
4.4200 4.4800 4.3100 4.3900 118,200
4.3800 4.5100 4.3600 4.4900 142,500
4.3400 4.4200 4.2800 4.4000 133,800
4.3900 4.4300 4.3500 4.3700 71,600
Weekend
Weekend
4.4900 4.4900 4.3220 4.3500 129,300
4.3200 4.5300 4.3200 4.5000 221,300
4.4000 4.4200 4.2200 4.3200 215,700
4.1600 4.4800 4.1000 4.4200 585,100
4.1100 4.1500 4.0300 4.1100 69,100
Weekend
Weekend
4.0600 4.1100 4.0400 4.0800 100,900
4.1400 4.1600 4.0300 4.0400 87,200
4.0800 4.1650 4.0600 4.1500 80,200
4.1600 4.2650 4.1200 4.1200 105,000
4.0300 4.1900 4.0300 4.1500 84,300
Weekend
Weekend
4.1400 4.2000 4.0550 4.0800 71,400
4.1800 4.1800 4.0850 4.1400 74,600
4.1600 4.2250 4.1300 4.1800 139,300
4.1400 4.1850 4.0850 4.1500 95,600
4.2000 4.2000 4.1100 4.1500 100,900
Weekend
Weekend
4.2600 4.2600 4.1750 4.2100 88,000
4.3100 4.3900 4.2450 4.2700 176,100
4.3900 4.3900 4.2800 4.3300 153,900
4.4100 4.4100 4.2800 4.3900 174,200
4.0500 4.3750 4.0100 4.3250 533,300
Weekend
Weekend
4.0500 4.0700 3.9900 4.0000 157,800
4.0300 4.0800 4.0000 4.0500 91,800
3.9400 4.0200 3.9300 4.0000 102,700
4.0500 4.0600 3.9000 3.9600 136,500
4.0500 4.0950 4.0350 4.0800 94,800
Weekend
Weekend
4.0700 4.0950 4.0350 4.0600 83,700
4.0100 4.0700 4.0100 4.0400 71,300
4.0800 4.0800 4.0100 4.0500 90,300
4.1900 4.1900 4.0100 4.1100 167,800
No trading
Weekend
Weekend
4.1900 4.2600 4.1320 4.2400 69,800
4.1200 4.2450 4.1200 4.1700 143,200
4.0300 4.1600 4.0200 4.1300 117,100
4.1600 4.1900 4.0100 4.0250 88,800
4.0900 4.2000 4.0800 4.1900 162,300
Weekend
Weekend
4.0900 4.1700 4.0800 4.1000 67,200
4.1300 4.2000 4.0400 4.0600 108,200
4.1300 4.1800 4.0750 4.1300 114,600
4.2200 4.2300 4.0500 4.1200 189,000
4.3100 4.3160 4.1950 4.2300 121,500
Weekend
Weekend
4.3400 4.3700 4.2600 4.3600 70,700
4.3600 4.3800 4.2650 4.3200 145,100
4.4900 4.5150 4.3700 4.4000 125,900
4.3900 4.5500 4.3900 4.4500 114,300
4.6400 4.6400 4.3700 4.4000 430,400
Weekend
Weekend
4.6900 4.7300 4.4600 4.6400 645,000
6 · 6-K Pre-market · 09:02 ET 6-K ↗
4.5000 4.8550 4.5000 4.8300 347,900
4.6500 4.6800 4.4600 4.4800 504,600
4.5400 4.7500 4.5100 4.6700 346,300
4.4500 4.5800 4.4410 4.5700 221,900
Weekend
Weekend
4.1600 4.5000 4.1500 4.4600 605,600
4.1100 4.1500 4.1100 4.1500 243,200
4.0900 4.1350 4.0700 4.1300 231,400
4.1000 4.1350 4.0600 4.0900 176,000
4.0400 4.1000 4.0110 4.0700 250,200
Weekend
Weekend
3.9600 4.0150 3.8210 4.0000 150,200
3.9900 4.0000 3.9100 3.9800 310,700
3.9400 4.0300 3.9200 3.9450 444,900
3.9600 3.9950 3.8800 3.9400 196,600
3.8900 4.0000 3.8700 3.9850 307,800
Weekend
Weekend
3.8700 3.9050 3.8100 3.8500 93,800
3.8800 3.9700 3.8450 3.8900 208,300
3.9200 3.9200 3.8200 3.9000 127,800
3.9900 3.9900 3.8900 3.9500 328,800
3.9800 4.0800 3.9600 3.9900 253,300
Weekend
Weekend
3.9300 4.0250 3.8650 3.9100 150,200
4.0400 4.0550 3.9800 4.0000 345,400
4.0100 4.1000 3.9900 4.0400 220,300
4.2100 4.2100 3.9500 3.9800 311,700
4.2000 4.2600 4.1350 4.1700 259,000
Weekend
Weekend
4.3300 4.3600 4.2100 4.2200 376,200
4.1900 4.3500 4.1800 4.3300 475,100
4.1100 4.1900 4.0700 4.1600 335,700
4.1000 4.2000 4.0600 4.1100 306,300
4.0000 4.1650 4.0000 4.1300 262,200
Weekend
Weekend
No trading
4.0500 4.1800 3.9800 4.0100 330,700
3.9600 4.1200 3.9600 4.0600 269,700
4.1000 4.2000 3.9750 3.9900 424,000
4.0600 4.2000 4.0100 4.1900 266,000
Weekend
Weekend
3.8900 4.0600 3.8100 4.0600 439,400
4.0900 4.1200 3.7050 3.8800 600,700
4.2500 4.3000 4.1100 4.1200 288,300
4.0200 4.3200 4.0200 4.2600 853,500
4.1000 4.1950 4.0500 4.1700 469,000
Weekend
Weekend
No trading
4.2200 4.2900 4.0700 4.1500 466,600
4.1600 4.3000 4.1100 4.2200 507,900
4.2000 4.3300 4.0800 4.2100 471,900
4.4100 4.4650 4.1500 4.2400 427,700
Weekend
Weekend
4.6200 4.6800 4.3200 4.3200 309,100
4.4300 4.5300 4.3400 4.5000 298,600
4.4800 4.6300 4.4300 4.4700 272,700
4.6100 4.7600 4.3300 4.5400 553,500
4.7700 4.7850 4.5150 4.5900 421,800
Weekend
Weekend
4.7500 4.9700 4.6200 4.8100 676,600
4.8600 5.0250 4.7600 4.8300 454,900
5.2700 5.2900 4.8200 4.8700 693,700
4.8200 5.4950 4.7000 5.2600 1,437,900
4.3700 4.8500 4.2500 4.7500 1,674,300
5 · 6-K Pre-market · 08:02 ET 6-K ↗
Weekend
Weekend
4.2000 4.2300 4.0100 4.1000 484,300
4.2300 4.3900 4.1900 4.2500 695,500
4 · 6-K Pre-market · 06:03 ET 6-K ↗
4.1000 4.2300 3.7900 4.2300 2,383,400
3.6400 3.8300 3.5100 3.7700 1,066,500
No trading
Weekend
Weekend
3.6400 3.7700 3.5650 3.6400 588,000
3.7800 3.8000 3.6500 3.7700 219,600
3.8400 3.9400 3.7700 3.8100 234,900
3.8800 3.9450 3.8100 3.8400 259,800
3.9100 3.9600 3.8550 3.8900 233,200
Weekend
Weekend
3.7700 3.9500 3.7300 3.8900 241,600
3.8900 3.9400 3.7500 3.8500 287,500
3.8300 3.9450 3.7900 3.9200 250,800
4.0400 4.0400 3.8600 3.8700 328,700
4.2100 4.2200 4.0800 4.1100 287,400
Weekend
Weekend
3.9500 4.2850 3.9350 4.2800 426,600
4.1100 4.1100 3.9200 3.9800 366,800
3.9000 4.1100 3.8500 4.1100 464,700
3.8700 3.9950 3.8450 3.8900 404,400
3.7500 3.8700 3.7200 3.8400 431,800
Weekend
Weekend
3.5200 3.7700 3.5200 3.7500 183,900
3.5300 3.5700 3.4710 3.5400 130,200
3.4300 3.5200 3.3700 3.5100 269,000
3.5000 3.5100 3.4300 3.4300 146,900
3.5900 3.6120 3.4850 3.5500 202,600
Weekend
Weekend
3.5700 3.6450 3.5600 3.6000 127,800
3.7700 3.7700 3.5440 3.5700 175,000
3.7400 3.7800 3.7000 3.7300 164,400
3.9000 3.9200 3.7150 3.7300 274,100
4.0250 4.0250 3.8750 3.8800 320,900
Weekend
Weekend
4.0000 4.1400 3.9800 4.0000 643,700
4.1600 4.1600 3.9400 3.9400 415,700
3.7900 3.9800 3.7900 3.9700 387,800
3 · 20-F Pre-market · 06:46 ET 20-F ↗
3.8000 3.8500 3.8000 3.8300 350,000
3.6000 3.7800 3.6000 3.7600 345,500
Weekend
Weekend
3.6800 3.7500 3.6800 3.7100 153,700
3.7700 3.7900 3.6500 3.6800 335,900
3.7700 3.8500 3.7700 3.7800 363,800
3.6800 3.7500 3.6050 3.6600 169,700
3.6600 3.7300 3.6600 3.6900 155,900
Weekend
Weekend
No trading
3.5400 3.6650 3.5400 3.6600 142,300
3.5400 3.6500 3.5400 3.6400 154,800
3.4200 3.5500 3.4200 3.5400 267,200
3.4600 3.4900 3.4200 3.4600 297,500
Weekend
Weekend
3.4300 3.4850 3.4050 3.4100 299,900
3.4500 3.5600 3.4400 3.4500 248,400
3.4100 3.5350 3.4100 3.5200 362,800
3.5400 3.5900 3.3600 3.4100 613,400
3.5100 3.6150 3.5000 3.5400 925,200
Weekend
Weekend
3.5300 3.6550 3.4600 3.5000 388,800
3.7000 3.7310 3.5300 3.5600 423,100
3.8200 3.9000 3.7400 3.7500 285,700
3.8500 3.9300 3.8250 3.8600 233,300
3.8500 3.9250 3.8250 3.8400 266,400
Weekend
Weekend
3.9100 3.9300 3.8100 3.8300 382,600
3.9300 4.0500 3.8350 3.8800 567,600
4.1500 4.2130 3.9300 3.9900 577,500
4.3600 4.3800 4.1100 4.1800 785,600
4.3400 4.4200 4.2500 4.3900 338,000
Weekend
Weekend
4.3300 4.4700 4.2200 4.3400 513,800
4.3000 4.4800 4.3000 4.3700 289,400
4.5800 4.5950 4.2600 4.3100 416,000
4.6800 4.8400 4.1400 4.5600 1,062,800
2 · 6-K Pre-market · 06:07 ET 6-K ↗
4.5600 4.7250 4.5200 4.6800 351,600
Weekend
Weekend
4.6700 4.7500 4.6000 4.6700 270,400
4.7600 4.8300 4.5900 4.6900 654,100
4.7200 4.8600 4.6700 4.8000 368,100
4.6000 4.8300 4.5800 4.7600 262,900
4.6600 4.6760 4.4400 4.6100 377,400
Weekend
Weekend
4.6900 4.8150 4.6300 4.6300 272,200
4.7300 4.7500 4.6000 4.6900 199,000
4.8200 4.8200 4.6450 4.7300 229,500
4.6400 5.1000 4.6400 4.7900 619,200
No trading
Weekend
Weekend
4.3700 4.7750 4.3700 4.5900 624,800
4.2700 4.4900 4.2700 4.4000 659,800
4.4900 4.5200 4.2100 4.2700 303,800
4.4000 4.5400 4.3800 4.4600 357,700
4.2700 4.4100 4.2100 4.4000 256,700
Weekend
Weekend
4.1600 4.3100 4.1600 4.3000 404,100
4.0900 4.2000 4.0550 4.1000 268,500
4.0100 4.1790 4.0100 4.1300 383,100
4.2700 4.3400 4.0800 4.1500 335,500
4.1600 4.3900 4.1300 4.2500 354,600
Weekend
Weekend
4.4000 4.5250 4.1450 4.1700 489,700
4.5600 4.5700 4.3800 4.4800 564,000
4.5500 4.5950 4.4900 4.5600 549,100
4.4700 4.5600 4.4000 4.5300 360,200
4.6300 4.6400 4.4000 4.4100 456,100
Weekend
Weekend
4.4600 4.6700 4.4200 4.6300 402,000
4.4400 4.5500 4.4400 4.4600 460,900
4.5200 4.5600 4.4050 4.4800 456,500
4.3700 4.5800 4.3200 4.5000 620,400
No trading
Weekend
Weekend
4.4700 4.5200 4.4000 4.4700 459,100
4.4600 4.5450 4.3700 4.4700 450,700
4.5200 4.6040 4.4550 4.4600 471,600
4.6900 4.6900 4.3700 4.5300 633,600
4.7000 5.1490 4.6850 4.7100 1,312,700
Weekend
Weekend
4.1500 4.5550 4.0960 4.5000 672,800
4.0500 4.2600 4.0500 4.1500 586,800
3.9700 4.0950 3.9500 4.0800 388,300
4.1500 4.1500 4.0000 4.0200 507,100
4.0100 4.1500 3.9900 4.1500 577,500
Weekend
Weekend
4.1000 4.1700 3.9800 4.0400 557,400
No trading
3.9900 4.0800 3.9700 4.0700 349,400
3.9700 4.0700 3.9500 4.0000 367,400
3.8700 3.9800 3.8700 3.9700 259,400
Weekend
Weekend
3.8300 3.9500 3.8300 3.9300 219,200
No trading
3.8200 3.9350 3.7900 3.8500 170,700
3.8100 3.8900 3.7700 3.8400 164,300
3.9100 3.9100 3.7600 3.8400 405,500
Weekend
Weekend
3.9500 3.9950 3.9200 3.9400 276,000
3.9400 3.9700 3.9100 3.9200 235,000
3.9500 4.0400 3.8900 3.9000 482,700
3.8700 3.9800 3.8050 3.9500 612,800
3.9000 3.9250 3.8600 3.8700 710,900
Weekend
Weekend
3.7200 3.9500 3.7200 3.9200 978,000
3.7600 3.8100 3.7300 3.7300 222,800
3.7900 3.8500 3.7600 3.8100 319,800
3.7200 3.8150 3.7200 3.7800 237,300
3.8100 3.8200 3.7000 3.8000 239,800
Weekend
Weekend
3.7800 3.8350 3.7300 3.7800 230,300
3.7700 3.8300 3.7700 3.8200 240,000
3.7000 3.8100 3.6700 3.7700 347,800
3.6400 3.7800 3.5900 3.7100 755,800
3.6000 3.7000 3.5000 3.6700 515,700
Weekend
Weekend
3.5700 3.6850 3.5300 3.6100 276,400
No trading
3.6500 3.6900 3.5400 3.5400 261,000
3.7500 3.7500 3.5100 3.6400 367,500
3.5700 3.7600 3.5700 3.7300 308,400
Weekend
Weekend
3.5600 3.6650 3.4500 3.5600 378,400
3.4700 3.9800 3.4000 3.6100 1,676,900
1 · 6-K Pre-market · 06:01 ET 6-K ↗
3.2800 3.3600 3.2500 3.3100 364,600
3.1900 3.3000 3.1400 3.2900 595,600
3.3600 3.4400 3.2200 3.2400 283,900
Weekend
Weekend
3.3500 3.4700 3.3000 3.4000 370,500
3.4600 3.4950 3.4000 3.4000 283,100
3.5000 3.5150 3.4600 3.4700 244,000
3.4600 3.5200 3.4500 3.4900 244,700
3.5000 3.5200 3.4700 3.4900 321,100
Weekend
Weekend
3.4300 3.5100 3.4000 3.4900 349,700
3.4700 3.5100 3.3900 3.4700 466,800
3.3800 3.5050 3.3300 3.4400 551,700
3.4100 3.4550 3.2800 3.2800 542,500
3.5500 3.6000 3.4800 3.5000 367,700
Weekend
Weekend
3.5200 3.6050 3.5000 3.5500 235,300
3.4600 3.5700 3.4500 3.5100 176,900
3.5600 3.6200 3.4800 3.5100 348,200
3.6000 3.6300 3.4900 3.5100 410,100
3.7000 3.7600 3.5700 3.6000 264,300
Weekend
Weekend
3.6200 3.7000 3.5600 3.6000 194,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise