Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
19.0000
19.4879
18.1400
18.2500
18,073,694
Thu, 22 Oct 2026
20.0000
20.5000
18.7150
19.0900
26,803,100
Wed, 21 Oct 2026
20.2000
21.5600
19.8700
20.9800
29,199,900
Tue, 20 Oct 2026
18.6050
20.1400
18.4200
19.3300
20,125,200
Mon, 19 Oct 2026
19.4150
20.1350
18.9200
19.2500
36,132,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
19.7750
19.9100
17.6510
18.0500
34,941,600
Thu, 15 Oct 2026
19.2940
20.4400
18.3600
20.3900
35,326,700
Wed, 14 Oct 2026
21.6600
21.8000
20.0100
20.3250
30,792,300
Tue, 13 Oct 2026
22.1300
22.6250
21.4400
22.4400
28,124,400
Mon, 12 Oct 2026
23.5500
23.8280
23.0600
23.2500
15,572,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
23.8500
24.1120
22.7700
23.6800
23,700,700
Thu, 08 Oct 2026
24.3500
24.4300
22.6250
23.8500
55,494,600
Wed, 07 Oct 2026
42 · 10-Q
After-hours · 21:19 ET
10-Q ↗
Wed, 07 Oct 2026
41 · 8-K
After-hours · 20:43 ET
8-K ↗
Wed, 07 Oct 2026
24.5500
24.8980
23.6850
23.8100
48,763,300
Tue, 06 Oct 2026
25.3000
25.8900
24.8150
25.3400
22,690,500
Mon, 05 Oct 2026
25.5500
25.6300
24.2200
24.7000
23,861,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
25.1150
26.8500
24.8200
25.3800
26,393,700
Thu, 01 Oct 2026
24.4400
24.7400
23.5900
24.1600
17,333,500
Wed, 30 Sep 2026
25.6150
25.7300
24.3600
24.3700
15,501,600
Tue, 29 Sep 2026
24.9650
25.6700
24.4300
25.4100
16,008,600
Mon, 28 Sep 2026
25.6000
25.9900
24.5000
24.5300
14,992,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
40 · DEFA14A
After-hours · 20:32 ET
DEFA14A ↗
Fri, 25 Sep 2026
39 · DEF 14A
After-hours · 20:30 ET
DEF 14A ↗
Fri, 25 Sep 2026
27.2200
27.4800
25.9600
26.2500
14,009,100
Thu, 24 Sep 2026
26.6300
27.8450
26.2550
27.0600
13,173,700
Wed, 23 Sep 2026
28.8100
28.9000
27.2000
27.2300
13,725,500
Tue, 22 Sep 2026
28.1600
29.0990
28.0250
28.5400
13,089,100
Mon, 21 Sep 2026
28.5550
28.8450
27.7000
28.1900
18,221,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
26.9700
28.3000
26.1500
28.1200
23,876,100
Thu, 17 Sep 2026
25.7450
26.8000
24.8500
26.3800
24,003,400
Wed, 16 Sep 2026
24.1300
24.8600
23.7600
24.3900
19,033,700
Tue, 15 Sep 2026
24.2900
24.6300
23.3900
23.4200
13,543,600
Mon, 14 Sep 2026
24.4550
25.4950
24.3800
24.5800
14,977,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
26.3400
26.8700
25.9500
26.4200
10,085,400
Thu, 10 Sep 2026
26.2970
27.0800
25.7400
25.7800
12,049,100
Wed, 09 Sep 2026
28.6900
28.9700
27.0400
27.1400
11,785,600
Tue, 08 Sep 2026
27.2000
29.1500
27.1400
28.3100
19,993,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.0000
26.4800
25.7800
26.3700
13,468,000
Thu, 03 Sep 2026
24.9400
25.9700
24.5310
25.9100
15,966,500
Wed, 02 Sep 2026
24.0050
24.9950
23.8300
24.9100
16,880,900
Tue, 01 Sep 2026
24.7000
25.0850
24.0950
24.2900
15,171,000
Mon, 31 Aug 2026
25.2600
25.4950
24.8300
25.4100
12,020,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26.8000
27.0100
25.0900
25.3400
19,791,300
Thu, 27 Aug 2026
27.7250
28.6430
27.2800
27.4400
16,124,800
Wed, 26 Aug 2026
28.4900
28.7000
26.8600
26.8700
13,311,900
Tue, 25 Aug 2026
27.3400
28.9260
27.0800
28.8500
13,302,300
Mon, 24 Aug 2026
26.6500
27.4750
26.0600
26.8900
11,738,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
29.2300
29.6100
26.9300
27.2100
17,942,000
Thu, 20 Aug 2026
28.0050
29.2100
27.6100
28.6500
13,969,100
Wed, 19 Aug 2026
28.3100
28.8430
26.6400
28.2300
17,720,100
Tue, 18 Aug 2026
29.9850
30.6900
28.1000
28.5100
18,093,200
Mon, 17 Aug 2026
31.1800
31.8500
30.6000
31.1800
13,582,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
30.4100
31.3300
29.6300
31.2000
18,077,200
Thu, 13 Aug 2026
31.0700
32.1800
30.4500
30.6200
16,117,600
Wed, 12 Aug 2026
32.3500
33.0400
30.3500
31.1500
18,706,300
Tue, 11 Aug 2026
29.9900
30.1050
29.1100
29.6900
12,164,500
Mon, 10 Aug 2026
29.2850
30.7200
28.9800
29.0600
15,541,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
29.9000
30.1800
27.9700
29.2200
12,988,700
Thu, 06 Aug 2026
28.3000
30.4800
28.1700
28.8600
12,582,700
Wed, 05 Aug 2026
31.0700
31.8400
29.8000
29.8700
14,759,300
Tue, 04 Aug 2026
29.7600
31.8400
29.6400
31.2700
20,826,500
Mon, 03 Aug 2026
27.0100
30.0950
26.1000
29.4900
21,382,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
30.0000
30.2400
26.9400
27.3900
22,020,000
Thu, 30 Jul 2026
25.4800
28.5600
25.3400
27.9700
25,995,300
Wed, 29 Jul 2026
38 · 10-K
After-hours · 16:07 ET
10-K ↗
Wed, 29 Jul 2026
26.8000
27.0100
22.9300
23.2200
31,686,500
Tue, 28 Jul 2026
26.8100
27.2500
25.4100
26.6200
40,851,400
Mon, 27 Jul 2026
37 · 8-K
After-hours · 17:04 ET
8-K ↗
Mon, 27 Jul 2026
28.0600
28.1900
25.7700
26.3750
23,738,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
29.3000
29.3900
26.8350
27.1900
20,189,700
Thu, 23 Jul 2026
29.0850
31.2200
29.0850
29.8900
13,818,500
Wed, 22 Jul 2026
29.5000
31.4800
29.3500
30.0800
14,550,900
Tue, 21 Jul 2026
28.6600
30.8100
28.6600
30.0500
23,352,500
Mon, 20 Jul 2026
27.3050
28.3900
27.0950
27.8500
23,439,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.3650
26.2300
24.0300
25.7900
23,585,600
Thu, 16 Jul 2026
27.9250
28.0600
25.8150
26.4400
18,483,600
Wed, 15 Jul 2026
28.5500
29.3100
27.2400
29.0300
20,046,900
Tue, 14 Jul 2026
29.6550
30.1000
27.6620
28.4700
17,439,500
Mon, 13 Jul 2026
30.2820
31.1000
28.4850
28.8400
15,224,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
32.1100
32.2000
30.5950
31.1500
12,361,800
Thu, 09 Jul 2026
32.9500
33.5550
31.6700
32.2900
16,552,400
Wed, 08 Jul 2026
30.4750
32.1500
29.9300
31.4400
18,267,400
Tue, 07 Jul 2026
32.2300
33.2000
30.2400
30.7100
15,456,400
Mon, 06 Jul 2026
34.5300
35.7900
33.3600
33.5000
13,840,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
35.5100
35.8000
31.7200
33.0600
24,591,700
Wed, 01 Jul 2026
35.8950
37.4200
35.0700
35.5200
18,655,200
Tue, 30 Jun 2026
37.6100
39.7700
37.1800
37.3000
17,984,200
Mon, 29 Jun 2026
39.9350
40.4000
36.1000
37.7700
20,066,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
36 · 8-K
After-hours · 17:03 ET
8-K ↗
Fri, 26 Jun 2026
39.3500
40.3700
37.9600
39.1600
47,908,100
Thu, 25 Jun 2026
43.5500
43.9700
39.8000
40.9500
12,988,400
Wed, 24 Jun 2026
45.1800
45.2200
40.4100
41.9800
15,648,700
Tue, 23 Jun 2026
42.3500
46.8000
41.6400
45.2700
17,212,800
Mon, 22 Jun 2026
46.9150
47.9600
44.6200
45.2000
16,311,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
47.1850
47.7800
45.3700
46.5900
14,554,400
Wed, 17 Jun 2026
46.5100
48.6700
45.2500
45.5700
27,044,000
Wed, 17 Jun 2026
35 · 8-K/A
Pre-market · 08:01 ET
8-K/A ↗
Tue, 16 Jun 2026
34 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 16 Jun 2026
46.0050
49.3400
45.9200
46.2700
20,750,400
Mon, 15 Jun 2026
44.8500
46.9850
44.7000
46.4700
18,805,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
41.4900
44.9500
40.8800
42.7000
22,661,000
Thu, 11 Jun 2026
38.6550
42.0650
37.9300
41.4700
17,088,800
Wed, 10 Jun 2026
40.4200
42.7400
38.6300
38.9200
21,263,300
Tue, 09 Jun 2026
33 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 09 Jun 2026
32 · 8-K
After-hours · 17:27 ET
8-K ↗
Tue, 09 Jun 2026
45.8300
46.8710
38.3400
41.9100
44,142,200
Tue, 09 Jun 2026
31 · 8-K
Pre-market · 08:01 ET
8-K ↗
Mon, 08 Jun 2026
41.2200
41.4300
39.2650
40.9450
15,600,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
42.1050
42.1050
37.6900
39.6200
21,846,500
Thu, 04 Jun 2026
43.3300
44.8000
41.8600
44.1500
14,487,400
Wed, 03 Jun 2026
47.7700
48.6600
44.6500
44.7100
16,325,800
Tue, 02 Jun 2026
48.8600
50.2400
47.6300
47.8600
17,269,200
Mon, 01 Jun 2026
47.0150
49.9600
45.0100
47.9400
17,487,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
49.4000
49.4730
46.2000
47.2800
21,832,000
Thu, 28 May 2026
49.9500
50.7250
46.9500
49.6500
20,470,600
Wed, 27 May 2026
45.2400
49.3500
43.6800
48.9800
25,807,700
Tue, 26 May 2026
48.3950
48.8500
44.7200
45.1400
22,554,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
47.5900
48.5000
45.4120
45.8700
22,215,200
Thu, 21 May 2026
42.3700
48.5730
42.3000
48.0200
43,074,400
Wed, 20 May 2026
37.9900
39.5850
36.3500
39.5200
27,508,600
Tue, 19 May 2026
37.7500
38.7900
35.6800
36.6200
15,285,900
Mon, 18 May 2026
43.0850
43.0910
37.6000
39.1400
19,632,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
44.3100
44.3200
42.1000
42.5600
17,723,100
Thu, 14 May 2026
45.3900
47.7900
44.1950
46.7100
16,359,300
Wed, 13 May 2026
44.9700
46.2800
42.9300
45.4800
15,283,300
Tue, 12 May 2026
43.8400
45.3940
41.0500
43.9300
20,248,300
Mon, 11 May 2026
40.3800
46.6400
38.8300
44.5900
27,374,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
42.4010
42.4010
40.2700
41.2500
19,715,600
Thu, 07 May 2026
43.3200
43.8500
40.1600
41.5300
25,434,900
Wed, 06 May 2026
40.2700
44.2500
40.0100
44.2400
32,688,600
Tue, 05 May 2026
30 · 8-K
After-hours · 17:18 ET
8-K ↗
Tue, 05 May 2026
36.5000
39.9400
35.6870
39.8800
32,489,800
Mon, 04 May 2026
33.6400
36.2400
32.0100
35.6300
23,993,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
34.2100
35.1500
33.2950
33.5500
17,041,300
Thu, 30 Apr 2026
33.2100
35.3500
33.2000
34.2500
21,590,700
Wed, 29 Apr 2026
32.3100
32.7840
30.8600
32.6850
16,979,300
Tue, 28 Apr 2026
31.9950
32.8400
30.5100
32.1100
22,493,800
Mon, 27 Apr 2026
35.1600
35.8800
33.3100
33.6700
20,833,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
37.4700
38.5400
34.8200
34.9800
35,310,300
Thu, 23 Apr 2026
34.8000
37.2700
34.5800
36.3500
55,485,400
Thu, 23 Apr 2026
29 · 8-K
Pre-market · 08:07 ET
8-K ↗
Wed, 22 Apr 2026
32.5000
33.1000
31.3100
32.4300
17,082,000
Tue, 21 Apr 2026
33.7000
34.1600
31.1750
31.3200
26,536,600
Mon, 20 Apr 2026
30.9350
32.5500
30.3000
32.1900
22,174,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
30.8500
31.7200
30.2400
31.5300
19,767,900
Thu, 16 Apr 2026
28 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 16 Apr 2026
31.1900
31.3500
29.4200
30.0900
15,236,500
Wed, 15 Apr 2026
31.4400
31.7900
29.6590
30.8100
24,272,700
Tue, 14 Apr 2026
29.1000
31.9200
28.8800
31.4700
37,953,800
Mon, 13 Apr 2026
25.6550
27.8700
25.5600
27.6000
21,422,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.3800
28.2500
26.1000
26.2600
26,413,200
Thu, 09 Apr 2026
26.0500
27.4000
25.0700
25.5700
35,842,900
Wed, 08 Apr 2026
27 · 10-Q
After-hours · 16:26 ET
10-Q ↗
Wed, 08 Apr 2026
26 · 8-K
After-hours · 16:18 ET
8-K ↗
Wed, 08 Apr 2026
28.4450
29.3900
27.3500
27.7900
39,795,700
Tue, 07 Apr 2026
25.0500
25.5900
24.3800
25.1800
20,180,900
Mon, 06 Apr 2026
24.8850
26.1700
24.7800
25.1900
17,887,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22.7800
24.9500
22.6200
24.5600
19,745,800
Wed, 01 Apr 2026
24.3000
25.9500
24.2300
24.4900
25,220,100
Wed, 01 Apr 2026
25 · 8-K/A
Pre-market · 07:00 ET
8-K/A ↗
Tue, 31 Mar 2026
21.2950
23.7900
21.0300
23.7400
23,993,100
Mon, 30 Mar 2026
24.0750
24.1250
20.0000
20.5450
27,139,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25.4500
25.4500
23.2800
23.7600
17,033,600
Thu, 26 Mar 2026
27.6250
27.6250
25.3000
25.7150
19,580,000
Wed, 25 Mar 2026
27.6000
28.6550
26.7900
28.3700
14,613,800
Tue, 24 Mar 2026
26.6700
27.5100
26.0800
26.7900
12,776,100
Mon, 23 Mar 2026
26.4150
27.6500
26.1600
27.2600
14,847,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26.5500
26.6000
24.8700
25.9300
17,456,300
Thu, 19 Mar 2026
26.0600
26.8620
25.4200
26.7000
12,261,400
Wed, 18 Mar 2026
27.4000
27.7600
26.6000
26.6500
12,475,900
Tue, 17 Mar 2026
27.4000
27.9900
26.9000
27.5100
11,388,500
Mon, 16 Mar 2026
28.5800
29.0800
27.3750
27.7100
14,494,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
24 · 8-K/A
After-hours · 17:29 ET
8-K/A ↗
Fri, 13 Mar 2026
28.1000
29.2530
26.7950
27.0500
18,724,700
Thu, 12 Mar 2026
27.5200
27.7890
26.5450
27.4800
14,852,100
Wed, 11 Mar 2026
27.8900
29.4250
27.7500
28.5200
17,901,500
Tue, 10 Mar 2026
23 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 10 Mar 2026
27.0600
28.3500
27.0000
27.4000
13,808,700
Mon, 09 Mar 2026
25.0400
27.1660
24.4100
27.0300
18,590,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
27.0200
28.4100
25.0700
25.1400
20,577,000
Thu, 05 Mar 2026
28.0800
28.6600
26.5650
28.0900
15,913,400
Wed, 04 Mar 2026
22 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 04 Mar 2026
27.1500
28.9500
27.0500
28.6500
17,151,800
Wed, 04 Mar 2026
21 · 8-K
Pre-market · 07:01 ET
8-K ↗
Tue, 03 Mar 2026
26.3700
26.9300
25.2800
26.1500
13,745,400
Mon, 02 Mar 2026
20 · 8-K
After-hours · 16:14 ET
8-K ↗
Mon, 02 Mar 2026
26.2700
28.1900
25.9300
27.9300
16,057,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.5100
27.7400
26.0750
27.2700
18,375,100
Thu, 26 Feb 2026
29.1100
29.4600
28.2500
28.6500
16,047,300
Wed, 25 Feb 2026
31.5000
31.6800
28.8280
29.0800
19,076,900
Tue, 24 Feb 2026
29.5650
31.2900
28.9600
30.6600
18,880,800
Mon, 23 Feb 2026
28.4200
30.0800
28.2600
30.0000
14,692,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
30.8700
31.2900
28.3650
29.0400
23,874,600
Thu, 19 Feb 2026
31.2800
31.7500
30.5630
31.5300
15,011,800
Wed, 18 Feb 2026
31.3200
33.4500
30.3000
31.9100
24,045,600
Tue, 17 Feb 2026
34.2500
34.6800
32.3900
33.5600
21,378,100
Tue, 17 Feb 2026
19 · DEFA14A
Pre-market · 06:26 ET
DEFA14A ↗
Tue, 17 Feb 2026
18 · 8-K
Pre-market · 06:25 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
35.8700
37.4700
33.5200
35.2800
22,437,000
Thu, 12 Feb 2026
37.0900
37.2300
34.5600
36.1700
18,236,600
Wed, 11 Feb 2026
38.3700
39.3400
35.1300
36.6000
23,902,900
Tue, 10 Feb 2026
37.6400
39.9800
37.3500
37.4700
24,414,000
Mon, 09 Feb 2026
17 · 8-K
After-hours · 16:38 ET
8-K ↗
Mon, 09 Feb 2026
34.3000
39.3500
34.1600
38.2600
36,871,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
29.6000
35.0850
29.2400
34.9500
44,656,500
Thu, 05 Feb 2026
30.0050
31.4700
27.6200
27.8450
29,119,800
Wed, 04 Feb 2026
36.4400
36.5800
29.7500
31.5400
38,524,300
Tue, 03 Feb 2026
35.5300
36.7300
34.1500
36.7000
26,691,500
Mon, 02 Feb 2026
33.4450
36.1600
32.6200
34.8000
23,149,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
37.2150
37.9600
33.5300
33.8800
30,806,600
Thu, 29 Jan 2026
39.6800
39.8900
36.9900
38.0700
30,467,100
Wed, 28 Jan 2026
42.1500
42.2700
38.8510
40.2200
30,478,600
Tue, 27 Jan 2026
36.7600
42.1000
36.4900
41.3500
47,555,700
Mon, 26 Jan 2026
38.6500
41.6100
35.7160
36.1800
48,010,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
34.3000
39.0000
33.2160
37.6900
48,149,200
Thu, 22 Jan 2026
35.4500
36.1400
33.8800
34.7400
29,082,800
Wed, 21 Jan 2026
36.3300
38.0000
32.3200
35.0600
42,153,500
Tue, 20 Jan 2026
35.4100
37.2500
33.6200
35.4600
35,188,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 16 Jan 2026
35.1850
37.4700
34.5200
37.4000
31,828,000
Thu, 15 Jan 2026
36.8500
37.0600
35.0500
35.2200
25,988,700
Wed, 14 Jan 2026
35.9750
36.2500
34.7100
36.1000
30,396,400
Tue, 13 Jan 2026
38.3600
39.0000
36.3300
36.7100
32,424,400
Mon, 12 Jan 2026
36.6550
39.5050
35.9400
38.2100
50,577,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
32.9300
38.3170
31.8200
37.6800
86,363,400
Thu, 08 Jan 2026
15 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 08 Jan 2026
14 · 10-Q
After-hours · 16:43 ET
10-Q ↗
Thu, 08 Jan 2026
31.6500
35.5000
31.0600
31.9400
91,307,400
Wed, 07 Jan 2026
13 · 8-K
After-hours · 16:51 ET
8-K ↗
Wed, 07 Jan 2026
31.0000
31.4500
29.5150
29.5600
43,957,700
Tue, 06 Jan 2026
29.8300
30.6290
28.8800
30.2600
30,638,800
Mon, 05 Jan 2026
29.1250
30.6800
28.5600
30.2000
34,572,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.3100
28.4400
24.6500
28.1100
36,069,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
24.3050
25.9400
24.2400
24.5200
29,076,400
Tue, 30 Dec 2025
25.8800
26.3700
24.0700
24.0800
25,504,900
Mon, 29 Dec 2025
12 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 29 Dec 2025
23.5750
24.9700
23.4200
24.8100
16,678,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
25.7500
25.7600
23.9600
24.0500
15,491,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
25.9800
26.5300
25.5600
25.7200
7,859,800
Tue, 23 Dec 2025
26.8200
27.6800
25.9300
26.0800
17,906,900
Mon, 22 Dec 2025
11 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 22 Dec 2025
29.1550
29.4600
27.7400
27.7800
23,209,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
24.5700
27.8900
24.3290
27.8500
38,058,900
Thu, 18 Dec 2025
23.0000
24.8290
23.0000
23.9000
31,804,200
Wed, 17 Dec 2025
24.4300
24.9400
21.9300
22.0000
29,286,300
Tue, 16 Dec 2025
23.3600
24.3000
22.1500
24.2400
33,022,900
Mon, 15 Dec 2025
27.8600
27.8600
22.8950
22.9800
43,525,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
30.2600
31.7900
27.7790
27.8600
24,669,600
Thu, 11 Dec 2025
30.3500
30.8500
28.9200
30.7600
21,150,900
Wed, 10 Dec 2025
32.2000
32.6000
30.9200
30.9900
18,524,000
Tue, 09 Dec 2025
31.9100
34.8610
31.9000
32.7700
31,545,900
Mon, 08 Dec 2025
31.5400
32.3400
30.4200
32.1100
17,345,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10 · S-3
After-hours · 16:15 ET
S-3 ↗
Fri, 05 Dec 2025
31.8350
31.9600
29.5940
31.2200
27,001,600
Thu, 04 Dec 2025
29.1800
31.6900
28.7000
31.1400
22,458,200
Wed, 03 Dec 2025
27.8500
29.7300
26.8600
29.3600
20,922,200
Tue, 02 Dec 2025
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 02 Dec 2025
28.6000
30.3000
28.0300
28.0500
32,944,400
Mon, 01 Dec 2025
25.9050
28.9350
25.6900
28.2100
24,936,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.5000
27.3400
25.2500
27.1000
19,895,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
24.2700
25.3200
23.8200
24.9400
21,975,500
Tue, 25 Nov 2025
22.6600
23.7500
21.4100
23.7400
19,650,400
Mon, 24 Nov 2025
21.6000
23.8000
21.0500
23.7900
27,304,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.2450
21.4900
19.0050
21.0900
36,810,200
Thu, 20 Nov 2025
8 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 20 Nov 2025
25.9350
26.6000
21.2900
21.3700
38,275,000
Wed, 19 Nov 2025
7 · 424B3
After-hours · 17:12 ET
424B3 ↗
Wed, 19 Nov 2025
22.8000
24.2500
22.4000
23.0900
27,489,800
Tue, 18 Nov 2025
22.2650
23.6100
21.8800
22.8400
26,812,100
Mon, 17 Nov 2025
23.7550
24.6700
22.7050
22.9350
25,429,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.1800
25.0000
20.5500
23.6500
44,561,200
Fri, 14 Nov 2025
6 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 13 Nov 2025
25.4350
26.0000
22.9800
23.0600
31,351,800
Wed, 12 Nov 2025
5 · 8-K
After-hours · 16:32 ET
8-K ↗
Wed, 12 Nov 2025
28.9450
29.0800
25.5200
26.4100
27,253,600
Tue, 11 Nov 2025
30.3500
30.5000
27.6400
28.5700
22,741,500
Mon, 10 Nov 2025
32.1700
33.5500
31.2610
31.4400
23,962,300
Mon, 10 Nov 2025
4 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 10 Nov 2025
3 · 8-K
Pre-market · 07:47 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
29.6550
31.2200
28.0100
30.9800
25,624,100
Thu, 06 Nov 2025
2 · 8-K
After-hours · 17:12 ET
8-K ↗
Thu, 06 Nov 2025
33.6300
33.9000
31.0300
31.0800
20,430,000
Wed, 05 Nov 2025
31.1400
33.5600
30.9500
33.0900
19,861,900
Tue, 04 Nov 2025
30.7700
33.6800
29.9500
31.0600
28,974,800
Mon, 03 Nov 2025
35.3900
35.6200
32.5200
32.8700
27,104,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · S-3ASR
After-hours · 16:15 ET
S-3ASR ↗
Fri, 31 Oct 2025
34.9300
36.7800
33.5500
34.6600
31,397,200
Thu, 30 Oct 2025
33.3850
35.6930
32.8000
33.9500
24,346,300
Wed, 29 Oct 2025
35.0000
36.3200
33.1200
34.4200
29,240,700
Tue, 28 Oct 2025
34.1950
37.1700
33.6300
34.3300
32,453,400
Mon, 27 Oct 2025
34.4500
34.8000
33.3700
34.3500
21,483,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
34.2500
35.7300
33.0000
33.4300
29,775,100