Apnimed, Inc APMD
Open calendar →Apnimed, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 18.9900 · FX 1 USD = 1.277900 SGD · about SGD 24.2673 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.00 → 18.99 · -24.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
18.5000
19.1500
17.8400
18.9900
277,252
18.7500
19.2400
18.2200
18.5300
194,800
18.7500
19.5700
18.5700
18.9000
295,500
16.6400
18.8000
16.4300
18.5100
311,000
18.0000
18.4900
16.5200
16.6000
264,400
Weekend
Weekend
18.3000
18.3500
17.4000
17.7600
235,100
17.2500
18.7600
17.2500
18.2500
260,200
17.8500
18.6200
17.0000
17.2300
1,012,700
18.8500
18.8500
17.4500
17.8300
215,600
18.5700
20.0000
18.2600
18.6300
301,100
Weekend
Weekend
18.1800
19.5400
17.8000
18.5200
268,300
18.0500
18.6100
17.3800
18.2200
332,000
18.6600
19.4000
17.8400
18.0400
465,600
21.9500
21.9500
18.3400
18.6500
580,800
21.7000
22.1100
21.1000
21.7500
340,300
Weekend
Weekend
22.6000
22.7300
21.1000
21.5100
681,800
21.9600
24.5000
21.9600
22.5400
747,400
23.5700
24.5000
21.4900
21.9100
668,800
21.4800
24.2900
21.4800
23.9000
669,500
21.1500
22.0900
19.8000
21.6700
283,800
Weekend
Weekend
22.0000
22.7700
20.6800
21.0900
298,700
22.0600
22.8500
20.5000
21.6300
398,200
25.4400
25.4400
21.6000
22.4900
858,100
26.4100
26.6900
24.4200
25.5100
624,000
28.9000
28.9000
23.1300
26.2200
1,507,000
Weekend
Weekend
28.3400
30.2200
27.9900
29.0000
3,141,800
27.4700
29.0000
27.1500
28.1100
355,700
25.8100
27.9600
25.6600
27.0900
552,600
25.6200
26.8300
25.0500
25.5600
350,400
26.4800
27.0700
25.0500
25.5500
263,400
Weekend
Weekend
27.0700
27.7200
26.1900
26.2300
207,800
27.1100
28.7400
26.5900
26.8000
213,400
28.7900
29.4600
27.3400
28.0800
220,000
6 · 10-Q
After-hours · 17:12 ET
10-Q ↗
5 · 8-K
After-hours · 17:10 ET
8-K ↗
27.6700
29.6500
27.4100
28.7900
380,800
No trading
Weekend
Weekend
27.3600
28.3600
26.4400
27.4500
232,900
28.1100
28.8300
27.3200
27.8100
234,300
27.0000
28.7500
26.9000
27.8300
276,600
26.1100
27.8800
25.1100
26.8500
376,500
29.7100
30.0700
25.6000
26.2500
475,600
Weekend
Weekend
29.0100
32.3700
28.8300
29.7100
536,100
29.5000
31.0900
28.3300
28.7200
421,700
27.5900
30.1900
26.8600
29.5800
334,000
26.6000
29.5600
26.0100
27.3700
480,600
27.8200
27.8300
25.3300
25.6300
244,400
Weekend
Weekend
28.6000
29.5600
27.6400
28.0300
245,300
31.8700
31.9700
28.3900
28.5500
433,800
32.1300
33.1200
31.0700
32.0300
132,200
32.8500
35.2900
30.5000
31.8100
347,900
31.7000
34.7700
31.0300
32.5500
519,600
Weekend
Weekend
30.6100
33.1000
28.0600
31.7500
650,900
26.6700
28.9300
25.7500
28.7900
775,200
24.7900
27.0000
22.6400
26.6500
273,800
27.9400
28.2500
24.6100
24.8700
174,600
28.1000
29.7600
26.2100
27.9400
352,400
Weekend
Weekend
27.9900
28.5800
25.9100
27.0000
160,900
26.7800
28.4500
25.1300
27.8800
300,800
26.0000
28.8900
24.4200
26.5100
486,100
25.0100
27.8300
24.1500
25.7100
298,200
4 · 8-K
After-hours · 16:01 ET
8-K ↗
24.2900
27.9100
22.3500
25.0000
700,300
Weekend
Weekend
3 · 424B4
After-hours · 16:01 ET
424B4 ↗
22.0000
29.1500
16.1200
25.0000
3,444,700
2 · S-1MEF
After-hours · 20:15 ET
S-1MEF ↗
No trading
No trading
No trading
No trading
1 · S-1/A
Pre-market · 06:57 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.