Apogee Enterprises, Inc APOG

Open calendar →

Apogee Enterprises, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.7400 · FX 1 USD = 1.289800 SGD · about SGD 52.5465 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.78 → 40.74 · -4.8%
48.92040.32531.730 1 2 3 4 5,6,7 8 9,10 11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.4100 41.2200 40.2500 40.7400 153,500
39.7800 40.5000 39.5200 40.2700 144,600
39.1100 40.2500 39.1100 40.1800 141,400
39.5200 39.7800 38.7100 39.1200 179,800
40.8100 41.1500 39.3600 39.4200 291,300
Weekend
Weekend
40.7400 41.6800 40.3600 41.0300 301,800
39.2400 41.3400 39.2400 41.2200 286,000
38.5700 39.3500 38.1500 39.2500 204,300
38.8200 39.4200 38.0400 38.5300 258,900
38.7900 39.3000 38.1000 39.0000 222,800
Weekend
Weekend
38.9800 39.5100 38.8200 38.8200 160,400
38.7700 39.2500 38.2400 38.8600 159,100
38.5500 38.5800 37.6700 38.4000 283,700
39.6400 40.4800 38.8400 38.9700 363,900
40.6500 41.2100 39.6600 39.7900 363,100
Weekend
Weekend
No trading
43.9800 44.4000 39.7800 40.5700 288,700
19 · 8-K After-hours · 16:59 ET 8-K ↗
45.4300 45.7300 43.8000 43.8400 242,900
18 · 10-Q After market open · 15:01 ET 10-Q ↗
46.3600 47.0600 45.6500 45.7400 281,900
17 · 8-K After market open · 11:35 ET 8-K ↗
47.7600 48.3100 43.7800 46.1000 675,000
Weekend
Weekend
45.5500 50.8800 43.2300 48.9200 1,465,400
16 · 8-K Pre-market · 09:03 ET 8-K ↗
42.0500 43.5300 42.0500 42.4800 291,300
40.0000 42.2600 40.0000 41.9600 263,400
41.0000 41.4200 40.0400 40.1700 457,400
41.6100 42.2900 40.9600 41.4200 335,100
Weekend
Weekend
No trading
40.2900 42.1100 40.2900 41.2700 512,900
39.8900 41.1700 39.7300 39.8900 302,900
40.4300 41.0600 39.9000 40.1200 263,900
40.6500 41.1300 40.0000 40.0400 242,300
Weekend
Weekend
39.9500 40.6300 39.2500 40.1400 174,900
38.6300 39.8700 38.0100 39.8300 184,500
39.2700 39.6500 38.1200 38.5400 276,600
37.4000 39.4900 37.4000 39.4500 263,900
37.2700 37.5400 36.8100 36.9600 401,100
Weekend
Weekend
37.2500 37.6500 36.8500 37.0100 174,000
37.8900 38.1100 36.8500 37.3700 252,100
38.3800 38.6300 37.2400 37.3300 180,800
38.4700 39.2100 38.2900 38.5700 240,900
38.2200 38.5400 37.1800 38.4700 213,500
Weekend
Weekend
38.0200 39.3600 38.0200 38.4100 363,300
15 · 8-K Pre-market · 09:01 ET 8-K ↗ 14 · 8-K After market open · 14:03 ET 8-K ↗
37.9000 38.3000 37.3100 37.7400 196,800
37.2400 38.1400 36.9600 37.6000 167,200
36.1600 36.9000 36.1600 36.7500 155,400
No trading
Weekend
Weekend
35.4400 36.0600 35.1800 35.8800 148,900
33.9800 35.4400 33.3100 35.3000 248,200
33.3200 34.3700 32.8400 34.3100 152,100
33.9900 33.9900 33.1200 33.3200 139,000
34.3100 34.9500 34.0300 34.4100 165,300
Weekend
Weekend
35.5400 35.5400 33.9400 34.0100 173,600
35.2300 36.0800 35.2300 35.8600 114,500
35.0300 35.4300 34.5800 35.2100 167,700
13 · DEF 14A After market open · 15:11 ET DEF 14A ↗ 12 · DEFA14A After market open · 15:09 ET DEFA14A ↗
35.9800 36.0600 35.2100 35.6200 137,400
36.4000 36.9300 36.1500 36.2200 131,200
Weekend
Weekend
36.6000 37.2500 36.3800 36.6500 129,300
36.8500 37.4300 36.1800 36.5800 179,100
36.5300 37.1700 36.1100 36.4300 159,300
34.8800 35.8300 34.7200 35.7900 232,100
36.0000 36.2500 34.7000 34.7800 170,600
Weekend
Weekend
36.6900 37.2600 36.2400 36.3000 217,700
35.6100 36.4600 35.4000 36.4000 188,600
36.7000 37.0400 35.1300 35.6100 201,900
11 · 8-K After-hours · 16:18 ET 8-K ↗
37.5900 38.0200 36.6000 36.9900 254,100
38.1000 39.0400 36.3200 37.4400 389,800
Weekend
Weekend
10 · 10-K After market open · 13:21 ET 10-K ↗
39.0000 39.6200 37.7000 38.2900 651,100
9 · 8-K Pre-market · 09:05 ET 8-K ↗
35.5200 36.0500 35.2800 35.5900 146,100
36.1400 36.2400 35.3300 35.4700 216,100
36.6000 37.1600 35.4800 35.7100 204,200
35.9900 36.8400 35.5000 36.3700 192,300
Weekend
Weekend
34.8400 36.3600 34.8400 36.1200 197,300
34.9200 35.4900 33.7800 34.1200 275,900
36.0000 36.0000 34.8100 34.9500 182,600
36.2200 36.5800 35.7900 36.1400 165,700
35.9900 36.4300 35.4400 36.2000 155,200
Weekend
Weekend
36.1600 36.5600 35.9800 36.2200 144,600
34.7400 36.2000 34.7400 36.1600 143,400
34.8300 35.7100 34.7900 35.0700 222,400
33.1500 33.6300 32.9100 33.5000 219,900
33.3200 33.5200 33.0000 33.3300 243,900
Weekend
Weekend
No trading
33.1400 33.7900 32.5700 33.3500 162,000
33.7800 34.5400 33.4500 33.7500 175,900
32.9700 33.6100 32.4800 33.5400 251,300
32.8900 33.2500 32.3700 32.4400 262,900
Weekend
Weekend
32.5500 32.9600 32.2800 32.4600 319,300
32.5800 33.1700 32.4100 32.7200 412,900
32.9300 33.0600 31.9100 32.8800 627,800
32.3300 32.9100 31.9300 32.4200 753,300
33.0600 33.3700 32.3700 32.7800 877,700
Weekend
Weekend
32.8200 32.8200 31.2100 31.7300 1,467,200
32.4900 32.8400 31.8600 32.6500 337,200
32.9000 33.3100 32.6300 32.9500 327,000
33.3000 33.7400 32.8000 33.1000 210,200
33.8900 33.8900 32.9600 33.0700 219,900
Weekend
Weekend
33.4100 33.6000 32.7300 33.2700 143,000
33.8000 33.8500 32.9400 33.2700 148,400
34.3000 34.7100 34.0300 34.1300 149,300
34.1200 35.4100 33.7700 34.7100 180,000
34.5300 34.7900 33.3600 34.5500 156,100
Weekend
Weekend
35.8000 35.9400 35.0000 35.2500 162,200
37.7500 38.7100 36.2700 36.5800 145,700
38.7100 38.8700 37.8800 38.2900 143,900
38.3600 38.8200 37.4800 38.4200 129,000
39.1300 39.7200 38.6600 39.3800 107,800
Weekend
Weekend
39.4000 39.9700 38.8700 39.8200 170,700
39.9600 41.0000 39.4400 39.9300 141,200
40.2900 40.3900 39.4500 39.8800 134,000
39.9600 40.4100 39.5800 40.2300 110,600
41.1300 41.1300 39.4300 39.9100 135,600
Weekend
Weekend
41.0000 41.7600 40.1700 41.0600 121,100
40.9300 41.1500 40.3100 40.9900 107,200
41.1200 41.8300 40.5800 40.9700 103,800
41.5000 42.0700 41.0000 41.2300 119,800
No trading
Weekend
Weekend
41.4400 42.1700 41.0800 41.4400 167,400
41.8700 42.6400 41.2300 41.4200 185,800
42.3800 42.9300 41.2900 41.6900 212,900
42.0800 43.3600 42.0800 42.2800 279,100
41.6100 42.3400 40.5500 41.9000 192,600
Weekend
Weekend
41.0200 42.0200 40.6000 41.7900 214,900
40.4600 41.1300 40.2400 40.6200 206,800
39.0300 40.8200 39.0300 40.5000 288,600
37.3800 38.8600 37.3800 38.8000 361,400
37.2300 38.0000 37.1000 37.6600 154,400
Weekend
Weekend
37.2900 37.6000 36.6400 37.1300 158,200
38.0300 38.2800 36.8400 37.4900 214,100
38.4600 38.5500 37.8200 38.0600 159,300
39.0500 39.5900 38.1900 38.4900 253,900
38.8300 39.5000 38.0600 39.1100 267,700
Weekend
Weekend
39.5400 39.5400 38.6700 38.8600 255,000
8 · 8-K After-hours · 16:54 ET 8-K ↗
38.8700 40.5500 38.6300 39.6400 576,500
37.4400 39.1400 37.4400 39.1200 373,600
36.2400 37.4900 36.0100 37.2400 370,700
No trading
Weekend
Weekend
36.5600 36.9800 36.1200 36.9200 260,100
36.1700 37.2600 35.0100 36.7000 235,200
34.7100 35.6900 34.7100 35.5400 238,000
34.9300 35.2300 34.4400 34.6500 203,000
35.1000 35.4400 34.5900 34.9300 254,200
Weekend
Weekend
33.9100 35.4700 33.8900 35.3500 323,600
32.1100 34.5700 31.7300 33.7700 564,400
7 · 10-Q After market open · 13:08 ET 10-Q ↗
31.0000 33.5000 30.7500 32.1100 942,600
6 · 8-K Pre-market · 07:16 ET 8-K ↗ 5 · 8-K Pre-market · 07:04 ET 8-K ↗
36.8900 37.6300 36.2600 37.2900 466,600
37.1600 38.5200 37.0400 37.1500 294,900
Weekend
Weekend
36.5000 37.6500 36.2400 37.3400 175,500
No trading
36.8900 37.1500 36.3500 36.4100 452,400
36.7700 37.0500 36.3100 36.9000 463,700
38.0500 38.1500 36.2500 36.7200 370,700
Weekend
Weekend
37.4400 38.0300 37.3800 37.9600 135,900
No trading
37.5000 37.8700 37.1200 37.6200 75,000
37.7300 38.0300 37.2600 37.5000 148,500
38.8600 39.2000 37.6200 37.8300 335,000
Weekend
Weekend
40.0100 40.1000 38.7200 38.7900 820,400
40.5100 41.0000 40.1200 40.2500 119,300
40.2900 40.7600 39.7800 40.0900 121,800
39.9700 41.1800 39.8800 40.3400 173,600
40.4900 40.4900 39.4700 39.9400 195,900
Weekend
Weekend
40.7500 41.0000 39.9900 39.9900 122,600
39.4400 40.2000 39.4400 40.2000 118,200
38.3000 39.8300 38.3000 39.4700 279,000
37.5300 38.7500 37.5300 38.2800 153,700
37.8800 38.0800 37.6500 37.8300 124,700
Weekend
Weekend
37.3100 37.8900 37.2900 37.6500 94,100
37.7600 38.1200 37.2600 37.5800 142,300
36.9700 38.5800 36.9700 38.1200 148,800
36.9900 37.0900 36.3500 37.0000 128,200
35.8500 37.0000 35.0200 36.7400 136,100
Weekend
Weekend
36.6400 36.6400 36.1500 36.4100 75,700
No trading
35.7100 36.8800 35.7100 36.4900 200,900
35.4500 36.2000 35.3000 35.9800 174,300
35.0800 35.4900 34.7300 35.1700 224,700
Weekend
Weekend
34.1500 35.5400 34.1500 35.3000 177,900
33.8200 34.8500 33.7900 34.0500 220,600
34.0000 34.0900 33.2600 33.6000 199,600
33.1500 34.3000 32.7700 34.0800 222,100
34.9100 35.8800 33.4500 33.5000 274,300
Weekend
Weekend
33.4100 33.4600 32.9500 33.4200 248,700
34.5300 34.9700 33.5300 33.6600 188,100
34.3000 34.7900 34.3000 34.5100 191,900
34.5000 34.6400 34.1400 34.2700 153,700
34.8900 34.8900 34.0700 34.2700 160,100
Weekend
Weekend
34.4400 34.8200 33.7500 34.4400 216,900
35.4900 35.8400 34.3700 34.5700 275,200
4 · 8-K After-hours · 16:19 ET 8-K ↗
35.4200 35.6300 34.7800 35.4400 227,800
35.3200 35.8400 35.1100 35.2700 243,600
36.3200 36.3200 35.2600 35.6700 260,300
Weekend
Weekend
36.2700 36.8900 35.6800 36.6100 275,900
36.5200 37.0000 36.4000 36.4600 173,300
37.7900 38.0100 36.5500 36.8200 257,300
38.8500 38.9400 38.0500 38.1400 281,400
39.2900 39.4600 38.7800 38.8500 197,500
Weekend
Weekend
39.2100 39.3800 38.9800 39.1200 174,200
38.3600 39.0600 37.9000 38.9500 157,200
39.5700 39.7900 38.0500 38.4500 192,900
38.2200 39.9800 38.0300 39.7000 346,900
38.3900 38.3900 37.6300 38.1600 149,300
Weekend
Weekend
37.9000 38.5100 37.2500 38.0000 211,400
38.0400 38.9000 37.5100 37.9100 324,000
38.6900 38.9900 38.0500 38.2500 224,500
38.3200 39.1000 38.2600 38.4800 226,200
39.7500 40.0200 38.3700 38.7500 504,200
Weekend
Weekend
41.1000 44.8600 39.5800 39.6000 664,300
3 · 8-K Next filing day · accepted 09 Oct, 21:46 ET 8-K ↗ 2 · 10-Q After-hours · 16:03 ET 10-Q ↗
43.1200 43.8200 41.2300 41.4400 572,400
43.2600 44.0200 42.4000 43.3200 137,200
44.0000 44.2300 42.4700 42.8900 128,700
44.6700 44.8600 43.5400 43.7300 124,700
Weekend
Weekend
44.4300 45.5600 44.4100 44.4300 133,400
44.0700 44.3000 43.5300 44.3000 107,100
43.1800 44.3300 42.7900 44.0100 132,600
43.9300 43.9300 42.8400 43.5700 191,200
45.7000 46.0300 43.8100 43.9500 257,000
Weekend
Weekend
43.8900 45.4700 43.7000 45.3300 321,600
44.1100 44.8600 43.3800 43.7800 193,900
45.3100 45.8000 44.0500 44.4400 229,200
45.3300 46.1400 45.0000 45.4000 348,800
43.7200 45.3000 42.2800 45.1700 341,000
Weekend
Weekend
43.0000 43.9300 42.2500 43.8400 913,500
41.5300 42.8000 41.2900 42.5900 131,300
42.3200 43.6000 41.2100 41.3100 149,200
42.7400 42.8100 41.9600 42.3200 120,700
42.4400 42.7400 41.5700 42.7000 116,200
Weekend
Weekend
43.5900 43.5900 41.8500 41.9300 97,600
41.7500 43.7500 41.7200 43.6900 173,200
41.9800 42.1700 41.3800 41.6200 106,100
42.7900 42.7900 41.3500 41.5600 120,200
43.9400 44.0000 42.6800 43.0800 115,900
Weekend
Weekend
44.0700 44.4800 43.4200 43.6200 88,900
42.5200 43.8100 41.9100 43.7900 106,800
42.8200 43.0500 41.7900 42.2700 151,100
43.3100 43.5600 42.1300 43.1000 106,800
No trading
Weekend
Weekend
44.1000 44.2000 43.4800 43.9800 146,500
44.3300 44.5200 43.5200 44.0900 115,200
44.1800 44.9400 44.0700 44.3100 91,600
44.6300 44.9200 44.2800 44.3400 156,900
44.7900 44.9300 44.4500 44.7300 101,300
Weekend
Weekend
42.9000 45.5500 42.9000 45.1900 177,300
42.2500 42.6100 41.4600 42.5100 84,600
43.5000 43.5800 42.5700 42.6400 108,100
43.2500 44.1100 43.0600 43.5900 81,300
42.8300 43.1900 42.5500 42.9600 92,800
Weekend
Weekend
43.9900 43.9900 42.6700 42.7000 179,900
43.9400 44.0000 43.2300 43.6500 122,300
43.3700 44.8200 43.0900 44.6400 158,700
41.3900 43.5200 41.3900 43.2800 128,300
41.5300 41.9000 40.6000 41.1300 105,100
Weekend
Weekend
41.6400 41.8300 41.3600 41.5200 101,800
1 · 8-K After-hours · 17:00 ET 8-K ↗
41.8900 42.2500 41.3400 41.6100 115,700
41.9000 41.9000 41.1900 41.3800 115,900
40.8600 41.7900 40.5500 41.7100 126,600
40.5400 41.8900 40.2400 40.6000 118,500
Weekend
Weekend
41.4300 42.0000 40.1100 40.4000 200,700
41.8700 42.3600 41.4300 41.9900 216,800
42.5500 43.5900 42.2900 42.4800 176,400
43.1600 43.1600 41.9400 42.4700 218,100
42.9200 43.0300 42.3900 42.7800 150,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 21:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise