Applovin Corporation - Class A APP

Open calendar →

Applovin Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 391.9800 · FX 1 USD = 1.290100 SGD · about SGD 505.6934 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 370.96 → 391.98 · 5.7%
733.600547.615361.630 1,2 3,4 5 6 7 8 9,10 11,12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
397.1000 400.9000 386.9700 391.9800 4,850,500
414.2600 414.8900 396.5000 398.8600 5,364,100
424.5550 424.6400 407.0700 412.4800 7,820,900
419.0900 434.6000 418.0000 428.6900 4,862,600
429.7400 437.9300 422.5450 424.6000 5,120,600
Weekend
Weekend
421.4300 431.3900 413.6300 424.5400 5,627,900
452.3000 453.8300 432.4000 434.4800 5,166,200
448.9000 462.6900 444.1600 452.7300 4,631,300
433.5000 459.5700 431.1000 448.9800 6,664,200
497.0000 500.4300 433.7100 442.8500 10,345,900
Weekend
Weekend
526.6000 534.0300 504.1900 506.9800 3,493,300
504.9500 529.8800 500.5000 520.4300 4,706,800
524.7000 527.2000 507.0000 522.1800 4,826,900
540.7800 548.4400 518.1000 527.9800 4,995,100
514.8500 545.3500 513.4040 543.7900 5,798,800
Weekend
Weekend
No trading
550.2350 576.4600 524.8200 527.0600 5,996,900
532.9400 574.7500 521.9300 564.6100 5,920,100
494.4200 519.4600 492.8400 515.2300 5,594,100
490.3400 506.4910 483.0000 498.7600 5,300,300
Weekend
Weekend
446.2900 483.3200 440.4000 477.0800 3,426,500
450.9700 451.8100 418.4600 445.9300 4,126,500
459.2000 474.5100 456.8300 464.9600 5,414,900
462.9600 474.2300 458.1600 467.0200 5,083,700
457.3400 482.0810 447.3500 469.3900 8,358,900
Weekend
Weekend
No trading
481.3100 483.9000 460.2000 469.7100 9,549,100
514.0500 518.6500 478.5950 479.4900 5,470,300
522.5000 523.7480 494.6900 515.2000 6,734,300
509.5000 530.5500 507.0100 520.8600 7,521,000
Weekend
Weekend
479.0200 499.8000 472.0500 496.7700 4,334,700
486.1650 495.0000 472.0000 478.5700 5,938,800
505.9900 517.1200 492.6300 492.9800 4,842,600
558.1600 567.6600 502.8100 520.8400 4,461,600
558.5900 573.7000 557.4200 563.6900 3,896,100
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
577.9150 595.0000 548.7800 557.2000 5,547,000
572.4000 587.0000 554.2300 558.8700 4,960,400
594.8000 599.6420 565.0400 570.8300 3,456,200
613.8600 617.0000 591.0000 605.6300 2,717,800
615.2000 622.0000 584.8600 613.7000 4,303,800
Weekend
Weekend
601.4700 616.6700 580.5200 613.0900 6,243,700
562.1600 606.3900 560.4880 599.8900 5,836,600
520.9100 581.0000 514.1200 567.8300 8,276,800
516.0700 538.8200 497.0000 514.2400 6,750,200
No trading
Weekend
Weekend
485.0000 494.4400 475.7900 481.6800 3,822,200
480.0000 498.2600 473.0850 485.8900 3,203,700
474.4100 483.2470 461.0000 482.2800 2,936,100
501.5400 503.7800 473.1800 476.9000 3,302,300
496.4900 515.3900 484.7900 492.3800 4,471,600
Weekend
Weekend
479.9900 504.9800 476.5000 501.0000 5,352,700
452.5600 487.7700 450.3200 485.1600 5,963,600
487.3900 487.3900 450.3000 453.5300 5,615,800
480.3800 492.7300 477.4300 490.6900 4,690,600
456.0700 479.2800 447.0850 478.4200 4,568,500
Weekend
Weekend
494.0700 495.0000 447.4750 468.5500 7,766,900
454.8750 512.6900 443.0000 498.8700 12,597,300
13 · S-3ASR After-hours · 17:03 ET S-3ASR ↗ 12 · 10-Q After-hours · 17:00 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
479.0000 479.3100 452.5150 468.8300 7,943,700
480.1700 483.2900 469.6200 478.1100 3,259,900
466.9490 483.5500 462.0000 475.0000 3,804,300
Weekend
Weekend
459.0550 469.7300 450.4800 460.0000 2,484,200
445.1600 449.3000 433.5900 446.3500 2,247,800
448.7200 448.7200 430.2500 443.4300 2,337,600
455.0000 463.0000 441.5000 449.0300 2,785,600
443.1450 461.7000 442.0000 460.2900 3,522,900
Weekend
Weekend
455.0000 457.4670 431.4200 448.2900 4,365,600
470.7100 471.1900 442.3890 454.1700 3,531,300
481.7500 484.4900 468.5000 483.7100 3,430,400
489.5000 491.9900 470.5010 473.1800 3,854,000
10 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
470.5100 491.4000 465.5500 490.9600 3,795,800
Weekend
Weekend
478.5000 486.4600 472.2400 477.2000 4,014,900
484.0000 487.5900 461.5600 466.0900 4,517,400
438.9500 465.9100 433.6700 464.6300 4,915,400
428.5450 436.0400 424.9400 433.5100 3,204,100
395.6600 422.4650 394.3040 417.4500 5,499,800
Weekend
Weekend
8 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
376.0000 391.9400 364.6400 391.3800 4,848,200
394.1400 397.9900 369.1900 379.1400 6,540,500
440.4950 449.4800 383.4000 391.2000 5,944,200
7 · 8-K After-hours · 16:35 ET 8-K ↗
407.3700 415.6000 398.3500 410.4400 2,933,300
391.0100 414.2900 391.0100 412.6800 4,259,900
Weekend
Weekend
No trading
376.7400 393.9100 366.7500 386.3700 3,204,100
402.0050 403.9900 385.0130 387.8400 3,189,400
379.5000 399.3800 373.0000 398.0000 4,661,300
380.7100 386.5000 366.6400 372.0800 5,035,600
Weekend
Weekend
392.6000 398.9950 380.3800 381.2000 4,126,700
412.3450 413.3400 388.6000 391.2100 6,293,100
442.4400 444.8800 429.3800 436.6900 2,943,500
455.6000 458.1000 427.7000 435.9100 4,037,000
445.9300 473.0000 445.7700 458.9500 4,583,500
Weekend
Weekend
432.4950 443.2000 422.0100 442.3900 4,770,400
428.3250 441.1700 416.0000 439.9200 4,760,100
453.6100 471.7210 442.2000 442.5700 3,514,900
450.3200 469.0900 447.7250 459.0900 4,331,500
460.8400 465.9900 446.8800 453.3000 3,998,200
Weekend
Weekend
450.8000 465.0000 446.6600 458.6700 3,791,400
462.4800 468.5000 448.6000 449.3300 5,004,700
482.9600 483.9900 456.9500 461.4500 5,712,900
512.6500 517.0000 473.0000 477.3900 6,688,500
498.3450 520.3600 494.0000 517.2300 5,332,500
Weekend
Weekend
507.0300 509.5000 491.2000 502.1400 5,177,300
486.2400 511.7700 484.7500 508.5600 7,623,800
445.0000 485.1600 443.3000 482.8100 8,394,400
414.0100 444.1600 406.1000 438.8900 5,193,600
418.6900 436.5900 410.5500 432.9800 4,099,000
Weekend
Weekend
431.7900 447.5280 426.5000 434.7700 4,889,900
420.6900 445.9000 417.5620 444.9300 5,884,600
393.8100 427.1800 391.7200 421.6300 5,922,700
381.4200 398.1130 366.6700 393.2200 5,191,800
401.6300 404.0000 375.7000 380.6200 7,207,700
Weekend
Weekend
415.0000 435.0000 414.5900 418.6800 8,669,800
6 · 10-K After-hours · 16:02 ET 10-K ↗
399.0200 415.4400 396.0000 412.0000 6,165,600
379.9950 407.1800 372.5000 404.3900 5,754,200
384.0000 388.1100 368.1800 376.3800 5,212,100
No trading
Weekend
Weekend
365.0000 391.8500 359.0000 390.5500 9,094,400
404.0000 404.8800 365.0100 366.9100 18,794,900
5 · 8-K After-hours · 16:07 ET 8-K ↗
459.0000 471.9700 438.1800 456.8100 10,648,600
473.1550 482.0000 461.7050 472.9200 6,146,100
421.3400 471.7300 419.5200 460.3800 10,320,500
Weekend
Weekend
399.3200 410.2100 380.3000 406.7200 6,463,800
387.0550 388.6000 360.1200 375.2300 8,725,500
402.0000 410.2500 382.4000 387.3400 15,434,600
483.0000 484.9900 448.5700 461.7900 7,127,700
502.5500 509.0000 476.0000 483.0000 6,043,700
Weekend
Weekend
559.7900 563.4700 463.0800 473.1100 12,170,500
550.1000 569.9200 542.0000 569.2400 5,289,400
546.7950 557.9700 537.6800 542.3600 4,767,700
546.8200 556.4300 536.3000 543.5600 4,658,200
531.9700 558.3700 529.0300 535.4400 5,657,000
Weekend
Weekend
521.5000 535.7000 509.0400 524.4100 4,835,100
538.9300 539.8600 514.3500 521.9400 5,650,600
555.0100 560.0000 530.1500 532.5600 6,676,800
540.9600 578.7620 532.2100 565.5200 9,763,600
No trading
Weekend
Weekend
615.2650 615.2650 559.8200 568.7600 8,576,800
626.4050 629.8000 600.2000 606.9900 4,158,700
673.0000 675.0000 596.7600 617.7600 8,443,400
655.1100 679.6900 642.8000 668.6300 3,778,600
638.6300 663.8800 624.7900 658.6500 4,375,400
Weekend
Weekend
616.2200 649.7700 612.2870 647.7200 3,553,700
621.8600 628.5000 605.1510 616.5300 3,029,300
618.0000 643.5800 611.0000 632.9200 2,934,700
629.9400 632.0400 595.5100 617.2400 4,584,400
617.7000 642.2800 603.7700 632.9100 3,846,900
Weekend
Weekend
683.3700 683.5000 610.5800 618.3200 5,611,200
No trading
693.7100 698.7860 672.2800 673.8200 1,930,000
697.8900 699.7300 683.6160 693.7100 2,249,100
705.0250 705.3900 682.0000 698.8200 3,222,400
Weekend
Weekend
727.7100 732.0000 708.2000 714.2300 1,766,900
No trading
727.8500 734.7700 721.5500 727.5000 947,400
727.3800 737.0000 710.2500 728.4500 2,229,400
731.9700 738.0100 722.0300 733.6000 3,192,600
Weekend
Weekend
702.0000 732.0000 700.0040 721.3700 7,834,000
675.0000 704.1300 674.0000 694.3700 3,596,900
684.5900 688.9900 656.8700 657.1300 2,997,200
668.5000 682.9420 654.0000 677.3000 3,233,200
682.5700 691.9000 661.5600 675.1650 3,776,100
Weekend
Weekend
714.2800 716.2970 668.7400 670.6700 4,171,400
697.0000 723.4900 696.0000 716.9800 3,575,200
717.1600 721.4170 698.5100 703.2800 3,577,800
689.5850 726.8300 684.0000 724.6200 3,938,600
697.6750 706.6900 683.5300 689.7600 3,008,400
Weekend
Weekend
687.4450 702.3000 678.6900 691.9400 3,520,400
671.2800 698.4700 668.4800 683.7800 4,972,000
654.8700 667.0900 645.0000 662.2100 3,000,700
632.5300 679.7000 631.1900 653.0000 5,200,000
588.1300 624.7300 576.0000 623.5900 4,544,300
Weekend
Weekend
589.7900 599.5900 583.4000 599.4800 1,825,500
No trading
565.7600 590.5400 563.5000 586.3700 3,435,900
555.1200 557.7700 535.8500 556.0300 2,757,700
525.4700 564.8000 523.0000 559.8000 5,008,900
Weekend
Weekend
521.6500 529.9800 489.3000 520.2600 6,031,800
554.2500 562.5600 519.2000 520.8200 4,432,600
530.1100 545.2600 525.4300 530.0500 4,006,400
533.3550 541.8000 522.0000 526.0100 3,927,300
554.4450 558.9400 532.3100 539.2700 3,908,600
Weekend
Weekend
534.3400 570.9910 529.0000 557.7000 4,173,200
579.4400 580.4280 542.4800 556.1500 5,190,900
602.0000 603.0000 578.0000 584.8600 4,444,700
647.4000 647.8700 583.0000 594.9100 7,447,000
635.9500 675.0000 635.4100 651.3200 4,666,700
Weekend
Weekend
614.0000 633.5900 576.4100 619.9300 6,656,200
651.4700 656.3000 607.2300 621.3600 8,418,400
4 · 10-Q After-hours · 17:01 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
610.0000 623.7800 589.0000 617.0500 6,042,800
630.1750 630.5400 607.9300 608.6800 3,704,300
646.9850 654.9000 620.6000 632.1400 3,255,000
Weekend
Weekend
621.5600 652.8700 621.5600 637.3300 4,312,100
622.9500 638.3800 619.7500 620.6200 3,560,200
627.4100 633.7550 617.2000 631.2000 3,014,700
643.9900 649.6470 620.8700 626.8200 2,545,100
634.2500 645.7000 620.7300 643.1000 3,765,100
Weekend
Weekend
607.5650 627.1100 605.5000 620.0000 4,100,400
560.8400 591.3100 560.8400 589.7000 3,216,100
568.7300 571.5820 553.2400 564.8200 4,442,800
567.6900 568.0000 547.1290 552.6400 4,199,900
593.3100 595.6970 553.0000 565.9400 6,529,800
Weekend
Weekend
600.3400 612.7400 589.2000 599.3100 3,298,200
612.8100 616.2800 594.6800 605.6800 3,541,900
603.3800 615.3800 592.3200 602.3000 3,535,600
576.9400 596.7700 566.4900 590.0300 3,572,700
590.0000 591.3200 562.2800 590.1100 4,062,400
Weekend
Weekend
599.6100 601.8300 566.9000 569.8900 6,479,100
615.9400 618.9900 591.5000 600.3200 6,289,300
631.3900 654.9800 616.2400 629.7000 5,472,900
595.2150 644.4700 592.2600 631.8500 11,768,700
684.4750 687.0000 545.0000 587.0000 14,417,700
Weekend
Weekend
691.0200 695.0000 673.1700 682.7600 4,205,800
710.1900 710.9900 674.4000 683.6400 6,075,400
714.8350 727.4900 697.5060 704.0900 6,210,800
713.0000 720.5600 699.2200 718.5400 6,759,600
685.4000 745.6100 683.5000 712.3600 11,947,800
Weekend
Weekend
652.6700 671.1800 646.4700 669.8600 6,122,400
624.8700 643.9240 619.4900 639.9100 6,418,200
652.7500 662.4990 635.5000 641.9200 5,991,500
641.0000 670.1890 637.5100 651.1800 7,799,900
647.0500 657.0000 639.5150 643.5000 9,307,100
Weekend
Weekend
628.4800 653.0600 617.5600 649.5900 73,131,600
616.3250 632.8810 613.7800 621.5200 9,258,500
603.5700 613.6900 587.2300 606.6600 8,915,200
596.7000 605.3800 589.2800 603.8000 8,588,900
578.5400 595.2700 574.2270 593.1400 6,246,600
Weekend
Weekend
573.0550 587.8800 572.1100 582.0000 6,730,300
568.0000 576.4400 560.7900 571.3100 6,133,500
562.8300 576.0100 561.5000 567.1200 6,730,300
546.8150 559.2400 544.9230 558.1700 8,503,500
537.0750 555.5000 535.7000 547.0400 16,516,900
Weekend
Weekend
506.0000 507.8700 469.8000 490.2400 8,290,500
497.8000 511.0000 490.6580 499.9700 6,215,200
487.6900 499.8700 485.0800 487.3500 5,052,300
464.0000 481.8600 452.2500 481.7300 5,279,100
No trading
Weekend
Weekend
480.7200 485.5280 472.4200 478.5900 5,148,100
463.2000 488.7000 463.0000 483.7500 5,898,500
469.0000 474.9800 458.6500 462.9400 2,968,600
448.0100 471.9200 444.0000 469.3300 5,593,700
440.3000 454.3900 434.0200 450.6800 4,018,600
Weekend
Weekend
418.7600 446.9200 412.3300 441.6800 6,208,200
411.6200 431.8600 408.8000 418.7600 5,061,500
405.0200 412.8100 385.1900 412.3800 6,374,400
430.6400 434.0700 407.5200 412.6000 5,456,700
438.0050 444.0000 432.6100 438.5400 2,713,000
Weekend
Weekend
434.5000 441.5000 421.4000 438.6800 3,404,000
434.5800 445.0000 426.0000 433.3400 5,005,100
470.3800 472.0500 438.7700 446.4000 6,334,100
466.9200 470.2800 458.4800 467.0000 4,536,800
455.0000 473.7000 449.2110 465.5800 5,976,600
Weekend
Weekend
448.6000 464.9800 447.0180 455.9800 9,487,800
397.2500 453.7600 385.1000 437.3400 20,738,700
2 · 10-Q After-hours · 17:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
385.1900 393.4500 378.3600 390.5700 12,843,900
398.0000 399.9400 376.9090 377.9300 6,389,800
383.0100 395.5600 368.1880 395.0100 4,986,200
Weekend
Weekend
377.4600 385.9200 366.4700 379.1700 6,336,300
380.0000 397.9200 377.5200 390.7000 7,940,700
362.5300 366.8000 358.5500 363.3100 2,247,100
373.9600 379.2300 359.4600 361.6300 3,270,300
366.5000 371.6950 362.1700 370.9600 2,823,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise