Applovin Corporation - Class A APP

Open calendar →

Applovin Corporation - Class A Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 260.2500 · FX 1 USD = 1.277900 SGD · about SGD 332.5735 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 620.00 → 260.25 · -58.0%
733.600496.925260.250 1,2 3 4 5 6 7,8 9,10,11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
262.4420 264.0000 258.3201 260.2500 2,344,713
265.2500 270.6000 260.9500 264.2800 2,853,200
271.3800 272.6500 264.0800 267.9000 2,722,300
269.3300 277.4400 267.2790 272.4600 2,448,300
269.4500 270.4000 262.2900 269.1200 2,908,000
Weekend
Weekend
279.8750 280.8100 264.3110 266.1300 3,509,100
261.7200 280.2500 260.5900 279.2900 4,371,200
270.2000 273.0000 261.0000 262.1900 4,348,300
268.2750 276.9500 267.0000 272.2800 3,830,900
280.0000 283.6600 270.1400 270.8700 3,712,100
Weekend
Weekend
281.5300 282.4900 275.3500 277.0400 3,310,800
276.0800 280.1200 271.1000 280.1200 6,124,800
274.8450 281.3400 269.4100 281.2900 3,528,000
282.7300 283.7600 276.6600 278.7800 4,363,000
270.6150 287.2000 270.0000 281.9700 6,894,700
Weekend
Weekend
270.1750 279.9400 266.8400 268.2200 8,969,000
291.0000 291.5450 275.1300 281.3100 8,021,700
299.5000 303.1700 290.3600 290.4300 6,734,300
309.0000 313.3800 304.8400 305.6600 3,729,400
322.0450 322.7380 306.8800 308.2400 4,171,800
Weekend
Weekend
312.5000 316.0100 308.3300 310.7500 3,020,100
315.5000 320.4450 308.2400 312.4700 3,967,300
315.9000 316.5000 304.7700 315.2500 6,803,700
333.0000 333.6050 323.6800 328.7300 3,428,700
309.6900 336.9400 306.8000 330.1700 5,991,100
Weekend
Weekend
323.3900 328.1500 307.7600 308.0600 10,960,500
331.8600 333.4310 314.8200 321.6000 4,537,400
333.5800 336.4400 322.0100 326.5600 3,522,600
328.3250 334.4600 323.8030 331.4600 6,604,900
324.0400 338.3400 320.4000 334.2400 5,056,600
Weekend
Weekend
315.5400 325.6000 311.6800 323.9600 3,751,600
300.8400 317.6600 300.0900 314.4900 4,729,200
311.5350 312.3700 304.2100 305.0600 3,947,500
319.3800 322.7300 309.8500 312.0100 3,909,300
No trading
Weekend
Weekend
310.4600 323.8000 310.4500 320.5600 3,803,000
322.9000 331.8100 309.4080 313.5800 4,463,100
309.7400 320.8300 305.6700 319.0500 3,877,400
305.5000 318.7950 305.2790 311.7400 3,897,400
315.2450 317.8900 306.2500 312.0600 5,059,200
Weekend
Weekend
316.2500 335.4500 315.9200 317.7600 6,621,800
312.0000 315.8800 306.5000 312.6300 4,045,700
309.2700 316.8000 306.8800 308.1100 3,578,600
299.8650 310.8800 299.8650 310.5400 4,001,500
304.5000 307.0000 297.5000 298.5900 4,579,500
Weekend
Weekend
304.0500 307.3900 298.0000 305.7700 5,485,700
311.3750 319.4200 307.6600 308.7700 4,462,500
306.5000 315.3350 304.2000 310.7900 4,430,300
308.8200 314.7500 307.0500 307.2600 5,148,600
318.3700 326.1950 307.7000 311.9800 5,974,900
Weekend
Weekend
313.2150 324.3700 313.0000 315.4400 5,277,800
305.9800 317.6000 305.7850 312.6700 7,521,900
319.2500 319.6500 303.1700 303.7600 9,322,300
329.6000 329.9350 318.1200 318.6800 8,030,100
347.0000 350.2800 338.7100 339.0000 6,272,900
Weekend
Weekend
337.5400 350.9300 336.6700 346.8000 7,737,000
338.4500 352.0000 332.1920 335.6700 15,235,900
14 · 10-Q After-hours · 17:01 ET 10-Q ↗ 13 · 8-K After-hours · 16:06 ET 8-K ↗
432.5100 437.7900 416.0900 417.8000 10,805,000
418.3300 426.9000 405.3300 419.7000 7,149,600
410.7000 414.2800 399.0500 406.1600 4,591,800
Weekend
Weekend
397.9000 398.1600 377.7100 395.9000 15,452,200
393.0200 406.3800 390.0510 403.8700 7,541,500
413.5350 420.8500 397.1500 399.4600 5,599,400
414.4800 420.9450 395.1500 418.2200 5,574,500
404.7520 417.5800 401.4500 412.7300 5,146,200
Weekend
Weekend
397.1000 400.9000 386.9700 391.9800 4,855,100
414.2600 414.8900 396.5000 398.8600 5,364,100
424.5550 424.6400 407.0700 412.4800 7,820,900
419.0900 434.6000 418.0000 428.6900 4,862,600
429.7400 437.9300 422.5450 424.6000 5,120,600
Weekend
Weekend
421.4300 431.3900 413.6300 424.5400 5,627,900
452.3000 453.8300 432.4000 434.4800 5,166,200
448.9000 462.6900 444.1600 452.7300 4,631,300
433.5000 459.5700 431.1000 448.9800 6,664,200
497.0000 500.4300 433.7100 442.8500 10,345,900
Weekend
Weekend
526.6000 534.0300 504.1900 506.9800 3,493,300
504.9500 529.8800 500.5000 520.4300 4,706,800
524.7000 527.2000 507.0000 522.1800 4,826,900
540.7800 548.4400 518.1000 527.9800 4,995,100
514.8500 545.3500 513.4040 543.7900 5,798,800
Weekend
Weekend
No trading
550.2350 576.4600 524.8200 527.0600 5,996,900
532.9400 574.7500 521.9300 564.6100 5,920,100
494.4200 519.4600 492.8400 515.2300 5,594,100
490.3400 506.4910 483.0000 498.7600 5,300,300
Weekend
Weekend
446.2900 483.3200 440.4000 477.0800 3,426,500
450.9700 451.8100 418.4600 445.9300 4,126,500
459.2000 474.5100 456.8300 464.9600 5,414,900
462.9600 474.2300 458.1600 467.0200 5,083,700
457.3400 482.0810 447.3500 469.3900 8,358,900
Weekend
Weekend
No trading
481.3100 483.9000 460.2000 469.7100 9,549,100
514.0500 518.6500 478.5950 479.4900 5,470,300
522.5000 523.7480 494.6900 515.2000 6,734,300
509.5000 530.5500 507.0100 520.8600 7,521,000
Weekend
Weekend
479.0200 499.8000 472.0500 496.7700 4,334,700
486.1650 495.0000 472.0000 478.5700 5,938,800
505.9900 517.1200 492.6300 492.9800 4,842,600
558.1600 567.6600 502.8100 520.8400 4,461,600
558.5900 573.7000 557.4200 563.6900 3,896,100
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET 8-K ↗
577.9150 595.0000 548.7800 557.2000 5,547,000
572.4000 587.0000 554.2300 558.8700 4,960,400
594.8000 599.6420 565.0400 570.8300 3,456,200
613.8600 617.0000 591.0000 605.6300 2,717,800
615.2000 622.0000 584.8600 613.7000 4,303,800
Weekend
Weekend
601.4700 616.6700 580.5200 613.0900 6,243,700
562.1600 606.3900 560.4880 599.8900 5,836,600
520.9100 581.0000 514.1200 567.8300 8,276,800
516.0700 538.8200 497.0000 514.2400 6,750,200
No trading
Weekend
Weekend
485.0000 494.4400 475.7900 481.6800 3,822,200
480.0000 498.2600 473.0850 485.8900 3,203,700
474.4100 483.2470 461.0000 482.2800 2,936,100
501.5400 503.7800 473.1800 476.9000 3,302,300
496.4900 515.3900 484.7900 492.3800 4,471,600
Weekend
Weekend
479.9900 504.9800 476.5000 501.0000 5,352,700
452.5600 487.7700 450.3200 485.1600 5,963,600
487.3900 487.3900 450.3000 453.5300 5,615,800
480.3800 492.7300 477.4300 490.6900 4,690,600
456.0700 479.2800 447.0850 478.4200 4,568,500
Weekend
Weekend
494.0700 495.0000 447.4750 468.5500 7,766,900
454.8750 512.6900 443.0000 498.8700 12,597,300
11 · S-3ASR After-hours · 17:03 ET S-3ASR ↗ 10 · 10-Q After-hours · 17:00 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
479.0000 479.3100 452.5150 468.8300 7,943,700
480.1700 483.2900 469.6200 478.1100 3,259,900
466.9490 483.5500 462.0000 475.0000 3,804,300
Weekend
Weekend
459.0550 469.7300 450.4800 460.0000 2,484,200
445.1600 449.3000 433.5900 446.3500 2,247,800
448.7200 448.7200 430.2500 443.4300 2,337,600
455.0000 463.0000 441.5000 449.0300 2,785,600
443.1450 461.7000 442.0000 460.2900 3,522,900
Weekend
Weekend
455.0000 457.4670 431.4200 448.2900 4,365,600
470.7100 471.1900 442.3890 454.1700 3,531,300
481.7500 484.4900 468.5000 483.7100 3,430,400
489.5000 491.9900 470.5010 473.1800 3,854,000
8 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
470.5100 491.4000 465.5500 490.9600 3,795,800
Weekend
Weekend
478.5000 486.4600 472.2400 477.2000 4,014,900
484.0000 487.5900 461.5600 466.0900 4,517,400
438.9500 465.9100 433.6700 464.6300 4,915,400
428.5450 436.0400 424.9400 433.5100 3,204,100
395.6600 422.4650 394.3040 417.4500 5,499,800
Weekend
Weekend
6 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
376.0000 391.9400 364.6400 391.3800 4,848,200
394.1400 397.9900 369.1900 379.1400 6,540,500
440.4950 449.4800 383.4000 391.2000 5,944,200
5 · 8-K After-hours · 16:35 ET 8-K ↗
407.3700 415.6000 398.3500 410.4400 2,933,300
391.0100 414.2900 391.0100 412.6800 4,259,900
Weekend
Weekend
No trading
376.7400 393.9100 366.7500 386.3700 3,204,100
402.0050 403.9900 385.0130 387.8400 3,189,400
379.5000 399.3800 373.0000 398.0000 4,661,300
380.7100 386.5000 366.6400 372.0800 5,035,600
Weekend
Weekend
392.6000 398.9950 380.3800 381.2000 4,126,700
412.3450 413.3400 388.6000 391.2100 6,293,100
442.4400 444.8800 429.3800 436.6900 2,943,500
455.6000 458.1000 427.7000 435.9100 4,037,000
445.9300 473.0000 445.7700 458.9500 4,583,500
Weekend
Weekend
432.4950 443.2000 422.0100 442.3900 4,770,400
428.3250 441.1700 416.0000 439.9200 4,760,100
453.6100 471.7210 442.2000 442.5700 3,514,900
450.3200 469.0900 447.7250 459.0900 4,331,500
460.8400 465.9900 446.8800 453.3000 3,998,200
Weekend
Weekend
450.8000 465.0000 446.6600 458.6700 3,791,400
462.4800 468.5000 448.6000 449.3300 5,004,700
482.9600 483.9900 456.9500 461.4500 5,712,900
512.6500 517.0000 473.0000 477.3900 6,688,500
498.3450 520.3600 494.0000 517.2300 5,332,500
Weekend
Weekend
507.0300 509.5000 491.2000 502.1400 5,177,300
486.2400 511.7700 484.7500 508.5600 7,623,800
445.0000 485.1600 443.3000 482.8100 8,394,400
414.0100 444.1600 406.1000 438.8900 5,193,600
418.6900 436.5900 410.5500 432.9800 4,099,000
Weekend
Weekend
431.7900 447.5280 426.5000 434.7700 4,889,900
420.6900 445.9000 417.5620 444.9300 5,884,600
393.8100 427.1800 391.7200 421.6300 5,922,700
381.4200 398.1130 366.6700 393.2200 5,191,800
401.6300 404.0000 375.7000 380.6200 7,207,700
Weekend
Weekend
415.0000 435.0000 414.5900 418.6800 8,669,800
4 · 10-K After-hours · 16:02 ET 10-K ↗
399.0200 415.4400 396.0000 412.0000 6,165,600
379.9950 407.1800 372.5000 404.3900 5,754,200
384.0000 388.1100 368.1800 376.3800 5,212,100
No trading
Weekend
Weekend
365.0000 391.8500 359.0000 390.5500 9,094,400
404.0000 404.8800 365.0100 366.9100 18,794,900
3 · 8-K After-hours · 16:07 ET 8-K ↗
459.0000 471.9700 438.1800 456.8100 10,648,600
473.1550 482.0000 461.7050 472.9200 6,146,100
421.3400 471.7300 419.5200 460.3800 10,320,500
Weekend
Weekend
399.3200 410.2100 380.3000 406.7200 6,463,800
387.0550 388.6000 360.1200 375.2300 8,725,500
402.0000 410.2500 382.4000 387.3400 15,434,600
483.0000 484.9900 448.5700 461.7900 7,127,700
502.5500 509.0000 476.0000 483.0000 6,043,700
Weekend
Weekend
559.7900 563.4700 463.0800 473.1100 12,170,500
550.1000 569.9200 542.0000 569.2400 5,289,400
546.7950 557.9700 537.6800 542.3600 4,767,700
546.8200 556.4300 536.3000 543.5600 4,658,200
531.9700 558.3700 529.0300 535.4400 5,657,000
Weekend
Weekend
521.5000 535.7000 509.0400 524.4100 4,835,100
538.9300 539.8600 514.3500 521.9400 5,650,600
555.0100 560.0000 530.1500 532.5600 6,676,800
540.9600 578.7620 532.2100 565.5200 9,763,600
No trading
Weekend
Weekend
615.2650 615.2650 559.8200 568.7600 8,576,800
626.4050 629.8000 600.2000 606.9900 4,158,700
673.0000 675.0000 596.7600 617.7600 8,443,400
655.1100 679.6900 642.8000 668.6300 3,778,600
638.6300 663.8800 624.7900 658.6500 4,375,400
Weekend
Weekend
616.2200 649.7700 612.2870 647.7200 3,553,700
621.8600 628.5000 605.1510 616.5300 3,029,300
618.0000 643.5800 611.0000 632.9200 2,934,700
629.9400 632.0400 595.5100 617.2400 4,584,400
617.7000 642.2800 603.7700 632.9100 3,846,900
Weekend
Weekend
683.3700 683.5000 610.5800 618.3200 5,611,200
No trading
693.7100 698.7860 672.2800 673.8200 1,930,000
697.8900 699.7300 683.6160 693.7100 2,249,100
705.0250 705.3900 682.0000 698.8200 3,222,400
Weekend
Weekend
727.7100 732.0000 708.2000 714.2300 1,766,900
No trading
727.8500 734.7700 721.5500 727.5000 947,400
727.3800 737.0000 710.2500 728.4500 2,229,400
731.9700 738.0100 722.0300 733.6000 3,192,600
Weekend
Weekend
702.0000 732.0000 700.0040 721.3700 7,834,000
675.0000 704.1300 674.0000 694.3700 3,596,900
684.5900 688.9900 656.8700 657.1300 2,997,200
668.5000 682.9420 654.0000 677.3000 3,233,200
682.5700 691.9000 661.5600 675.1650 3,776,100
Weekend
Weekend
714.2800 716.2970 668.7400 670.6700 4,171,400
697.0000 723.4900 696.0000 716.9800 3,575,200
717.1600 721.4170 698.5100 703.2800 3,577,800
689.5850 726.8300 684.0000 724.6200 3,938,600
697.6750 706.6900 683.5300 689.7600 3,008,400
Weekend
Weekend
687.4450 702.3000 678.6900 691.9400 3,520,400
671.2800 698.4700 668.4800 683.7800 4,972,000
654.8700 667.0900 645.0000 662.2100 3,000,700
632.5300 679.7000 631.1900 653.0000 5,200,000
588.1300 624.7300 576.0000 623.5900 4,544,300
Weekend
Weekend
589.7900 599.5900 583.4000 599.4800 1,825,500
No trading
565.7600 590.5400 563.5000 586.3700 3,435,900
555.1200 557.7700 535.8500 556.0300 2,757,700
525.4700 564.8000 523.0000 559.8000 5,008,900
Weekend
Weekend
521.6500 529.9800 489.3000 520.2600 6,031,800
554.2500 562.5600 519.2000 520.8200 4,432,600
530.1100 545.2600 525.4300 530.0500 4,006,400
533.3550 541.8000 522.0000 526.0100 3,927,300
554.4450 558.9400 532.3100 539.2700 3,908,600
Weekend
Weekend
534.3400 570.9910 529.0000 557.7000 4,173,200
579.4400 580.4280 542.4800 556.1500 5,190,900
602.0000 603.0000 578.0000 584.8600 4,444,700
647.4000 647.8700 583.0000 594.9100 7,447,000
635.9500 675.0000 635.4100 651.3200 4,666,700
Weekend
Weekend
614.0000 633.5900 576.4100 619.9300 6,656,200
651.4700 656.3000 607.2300 621.3600 8,418,400
2 · 10-Q After-hours · 17:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
610.0000 623.7800 589.0000 617.0500 6,042,800
630.1750 630.5400 607.9300 608.6800 3,704,300
646.9850 654.9000 620.6000 632.1400 3,255,000
Weekend
Weekend
621.5600 652.8700 621.5600 637.3300 4,312,100
622.9500 638.3800 619.7500 620.6200 3,560,200
627.4100 633.7550 617.2000 631.2000 3,014,700
643.9900 649.6470 620.8700 626.8200 2,545,100
634.2500 645.7000 620.7300 643.1000 3,765,100
Weekend
Weekend
607.5650 627.1100 605.5000 620.0000 4,100,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise