AppFolio, Inc. - Class A APPF

Open calendar →

AppFolio, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 210.6200 · FX 1 USD = 1.277900 SGD · about SGD 269.1513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 242.68 → 210.62 · -13.2%
262.260202.800143.340 1,2 3 4 5 6 7 8 9,10 11,12 13 14,15 16,17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
213.5600 217.4900 202.6050 210.6200 615,700
19 · 10-Q After-hours · 20:11 ET 10-Q ↗ 18 · 8-K After-hours · 20:04 ET 8-K ↗
217.2000 222.5850 208.6600 217.3300 1,041,100
224.8700 227.6450 214.1650 217.2000 497,100
213.0100 224.0000 213.0100 223.7000 373,300
210.7500 213.7250 210.7500 211.9100 275,200
Weekend
Weekend
223.0100 224.8800 209.9400 212.1300 313,500
203.9100 219.8100 203.9100 218.6100 538,300
199.0300 203.6900 198.6700 203.1800 402,100
198.6300 204.9800 198.6200 199.0300 371,800
204.4400 207.0000 198.8500 199.0100 297,400
Weekend
Weekend
200.4600 202.6100 198.2350 202.2000 378,300
196.8200 199.9250 194.1000 197.4500 319,800
195.6000 199.4400 189.7700 196.9700 542,100
205.0400 209.6340 202.2100 203.3100 329,600
204.7500 211.6900 202.4950 204.2500 513,700
Weekend
Weekend
205.1800 208.0000 201.3900 202.9700 340,700
202.0300 206.6500 200.1100 204.2400 187,600
197.8000 203.4000 195.5900 200.5200 263,100
194.4100 199.0700 191.5700 195.8200 330,400
203.2700 203.2700 196.8700 197.9100 293,500
Weekend
Weekend
202.5700 205.6650 201.7600 204.2200 151,600
211.0000 212.5400 203.7200 204.4300 202,800
206.3500 211.0100 206.3500 210.0100 268,100
213.4100 214.0000 202.6500 206.2700 336,300
215.2900 216.9800 209.4200 209.8400 231,800
Weekend
Weekend
219.5800 219.5800 213.2050 214.6300 518,700
221.2400 222.8980 217.9000 219.7350 255,700
223.1700 225.1100 215.9300 221.1700 292,100
219.3400 227.9600 219.3400 225.9500 488,600
215.2500 222.1800 213.8200 221.8700 263,600
Weekend
Weekend
205.5100 211.0150 205.4500 208.4800 192,400
205.1400 209.2550 203.1800 205.7600 152,500
205.4100 206.2100 200.5700 205.6500 157,800
214.2800 214.2800 202.3110 206.0150 360,400
No trading
Weekend
Weekend
218.3200 218.4000 206.9460 214.2800 355,900
229.3900 232.1950 222.1600 223.5700 319,800
223.2000 227.6800 222.1920 224.2700 276,000
232.4000 236.5800 224.8700 225.2800 327,500
232.5300 235.9550 232.0000 234.2100 472,100
Weekend
Weekend
231.5200 234.9000 231.5200 234.4900 402,700
223.5200 233.1950 222.6600 232.0550 396,400
217.8200 224.0000 217.8200 223.1800 240,900
222.6600 225.7580 220.5100 223.0500 307,400
223.9000 228.5800 221.0900 225.1000 416,000
Weekend
Weekend
216.6300 224.4400 214.9420 224.4000 362,100
214.2900 220.8100 214.2900 218.8500 333,000
202.6100 215.8100 201.6300 215.2200 445,200
197.5000 206.6900 197.5000 203.9500 285,400
200.5300 202.3200 193.6700 195.9650 344,300
Weekend
Weekend
205.0000 205.0000 199.6400 204.2100 265,100
197.9400 206.5500 193.5800 203.9700 408,000
199.6900 202.0500 194.8300 196.7700 665,800
196.1500 203.1300 195.2300 203.0200 423,200
195.8700 200.3000 195.0130 199.5400 504,200
Weekend
Weekend
195.4500 204.0100 194.9300 198.7400 389,700
190.8300 194.6800 189.7000 194.1100 346,100
203.8250 203.8250 192.0500 193.0000 509,800
189.0700 199.7800 189.0700 199.5300 631,100
184.1200 192.6500 184.1200 191.6900 479,300
Weekend
Weekend
176.0000 181.3500 173.7700 180.1900 282,100
182.3400 183.1380 173.4350 176.0200 294,600
180.0000 190.2400 179.4300 186.9950 417,200
173.8700 187.1500 173.8700 178.2700 557,900
168.2600 174.2500 168.2600 168.7400 675,800
Weekend
Weekend
161.2400 168.9250 155.5500 165.0500 691,100
17 · 10-Q After-hours · 16:10 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
166.1500 167.4400 161.7750 163.9500 937,500
167.8400 167.8500 159.7050 162.2100 377,600
174.6200 178.0700 167.6600 167.8400 314,300
176.5200 180.6400 173.6300 179.0900 359,300
Weekend
Weekend
180.0000 184.1900 178.2950 179.7300 329,400
178.4900 183.4800 175.7900 181.4500 331,700
176.5800 180.0950 172.8600 175.4000 263,800
172.4100 178.8320 171.2600 174.4600 239,100
178.0900 181.1900 176.0900 179.9000 307,700
Weekend
Weekend
179.0300 180.0000 174.5600 175.5800 195,100
172.3900 177.2200 170.8400 175.3100 272,400
175.4900 177.5000 174.8700 176.4800 326,000
179.9600 183.0000 177.9400 179.4200 581,200
170.5100 176.1200 169.3100 176.0600 360,100
Weekend
Weekend
No trading
164.1800 172.8700 164.1800 170.9000 358,000
15 · 8-K/A After-hours · 16:20 ET 8-K/A ↗ 14 · 8-K After-hours · 16:18 ET 8-K ↗
162.7600 171.9400 162.6400 164.8200 395,800
154.5900 160.6400 154.5900 160.3500 363,000
158.0400 159.9700 153.5300 156.5700 299,700
Weekend
Weekend
144.9400 156.1600 144.9400 155.6400 414,600
147.5300 150.0900 144.3200 144.7800 450,700
147.5000 150.3100 146.0550 148.8100 248,600
147.4900 149.9300 144.7600 146.5600 369,100
148.1300 153.3300 142.5600 144.3800 453,400
Weekend
Weekend
No trading
147.7600 152.9100 146.1900 151.5000 855,800
156.3600 160.8200 148.3150 148.5900 375,600
157.8400 161.3200 156.6900 157.8900 347,600
13 · 8-K After-hours · 16:40 ET 8-K ↗
162.0200 165.2300 158.0100 158.2100 276,500
Weekend
Weekend
159.5600 162.0100 153.8130 161.2100 286,300
165.5700 166.7500 159.5100 159.6800 275,400
166.4000 173.3900 164.7050 168.3200 350,000
162.6100 169.8600 161.8500 169.2900 413,400
164.4400 168.1300 161.1100 164.9000 510,300
Weekend
Weekend
166.2600 168.8700 161.8500 166.9400 393,000
171.4600 171.9400 163.1830 163.6500 281,300
170.9900 171.1100 161.5500 166.2700 440,600
172.6100 177.8600 171.0000 174.6300 477,600
164.5000 179.5200 163.5000 179.3000 481,700
Weekend
Weekend
159.1800 162.5000 156.7000 161.1700 397,700
162.0000 163.9700 157.8300 159.1800 421,500
160.6500 166.9100 160.6500 163.0200 611,400
163.6300 165.7000 162.3550 163.7700 450,400
No trading
Weekend
Weekend
162.7000 168.0500 162.6250 164.9200 425,300
160.6900 164.1900 158.6950 162.3700 289,600
156.7500 163.9000 152.4350 163.3900 275,500
160.1900 168.1800 159.4000 159.8200 386,900
151.0900 159.2000 150.8650 157.9100 201,000
Weekend
Weekend
150.8300 155.3400 149.9600 151.7000 227,700
150.5300 152.7180 146.1700 150.2400 224,000
153.0300 153.0300 145.1400 150.5300 497,900
160.6400 160.8450 155.2900 155.3800 315,600
165.4500 166.5600 156.9880 159.5600 289,700
Weekend
Weekend
168.5400 168.5400 161.7300 166.5900 362,800
170.0600 174.0000 170.0000 170.2100 350,500
171.0500 171.0900 165.5000 167.1700 203,100
173.4400 175.0000 168.8500 172.7600 304,800
172.7100 177.8200 171.4600 173.6300 257,700
Weekend
Weekend
171.4600 177.4700 170.2400 173.1000 344,900
162.9200 168.1600 160.0000 167.0900 386,400
168.4000 168.4000 163.0900 165.3200 316,700
12 · DEF 14A After-hours · 16:21 ET DEF 14A ↗ 11 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
170.4350 174.8200 166.4500 168.7800 445,600
170.9750 175.0850 165.8800 169.7500 508,500
Weekend
Weekend
166.8500 175.7100 161.8500 169.2900 830,200
10 · 10-Q After-hours · 16:09 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
154.5400 156.9000 149.4600 152.3000 582,500
158.9500 159.9600 155.5600 158.4100 244,200
159.5400 164.4200 157.2400 158.1300 263,700
156.0800 159.3100 154.7250 158.6700 246,500
Weekend
Weekend
158.0100 159.9400 156.1400 156.4700 281,200
157.7600 159.3500 154.7800 155.2100 284,300
150.7600 155.7800 149.0000 154.8600 325,300
148.7200 152.5350 147.1600 148.8400 222,900
143.4900 149.1400 143.1400 148.5200 300,900
Weekend
Weekend
8 · 8-K After-hours · 17:04 ET 8-K ↗
148.7100 149.4950 142.7300 143.3400 334,400
153.3300 153.3700 145.4500 148.6100 404,100
160.6200 163.7300 154.5200 154.6600 301,200
159.0200 160.2100 156.2100 156.6400 171,100
156.2400 159.8100 154.1200 159.4900 291,000
Weekend
Weekend
No trading
154.1400 158.1350 150.1190 157.1100 222,000
159.9900 161.2300 152.8100 154.1400 407,800
158.0000 161.8700 155.1300 157.8200 287,200
157.0000 159.0000 154.0900 155.8200 403,000
Weekend
Weekend
156.6600 157.6100 154.1600 155.6800 368,400
158.5700 164.3400 158.0400 158.6300 338,400
163.2300 164.8150 155.7250 158.5700 281,000
165.0500 165.0500 158.7100 161.0500 473,300
167.8000 168.6800 164.5750 166.9700 416,000
Weekend
Weekend
163.9600 168.9000 161.1400 166.1000 843,000
166.1800 172.6700 165.0200 166.8000 237,400
165.9500 169.5300 165.6000 167.6700 285,200
171.4500 177.3650 167.5600 168.4800 428,600
172.5000 175.1900 170.0200 170.4000 471,800
Weekend
Weekend
177.5800 179.9700 171.7200 172.5000 282,300
177.8900 183.0700 174.6650 176.1200 262,500
186.2400 188.1800 176.9900 178.9900 454,300
188.4600 188.4600 180.6100 185.1600 307,900
189.3700 191.6200 186.4800 189.7100 437,900
Weekend
Weekend
189.8400 192.0900 187.0400 191.1700 247,400
188.0500 193.3000 187.5600 189.9000 380,100
188.6600 189.9000 186.1900 188.2600 211,300
177.1700 189.5100 175.2800 188.4000 506,100
174.5900 181.9900 174.5900 180.6000 367,200
Weekend
Weekend
174.0000 177.8900 169.9900 177.7600 519,900
167.7600 177.7800 167.1900 176.6500 534,100
167.0500 169.8500 165.0800 166.6900 402,100
163.8800 169.8500 161.1300 166.2600 528,100
170.5600 170.5600 162.2000 163.3300 486,100
Weekend
Weekend
175.0000 176.1500 170.4500 172.2300 413,100
177.0500 177.5500 173.0600 176.3800 263,600
168.5500 177.0900 168.5500 176.7800 436,800
177.9100 179.0000 166.3600 168.7900 606,800
No trading
Weekend
Weekend
177.6300 180.9500 176.9800 178.4100 454,200
178.7400 181.4900 173.1000 175.9300 452,900
188.0000 189.0100 175.6700 178.7400 466,000
185.4200 188.8550 183.9650 188.3000 461,100
180.4500 184.3300 178.2900 183.7900 663,700
Weekend
Weekend
180.0200 185.7800 178.0630 179.7250 546,800
7 · 10-K After-hours · 16:08 ET 10-K ↗
184.4300 187.0000 176.8700 177.3600 510,600
182.5400 187.0350 180.5300 184.1500 572,800
192.5500 193.4200 179.8800 184.0100 754,800
192.5000 196.9200 191.7300 195.0600 456,200
Weekend
Weekend
194.4900 196.4480 186.4500 189.8800 1,349,300
6 · 8-K After-hours · 16:05 ET 8-K ↗
214.9100 215.2000 204.0650 207.1000 638,500
218.1500 221.0900 215.3300 218.0000 261,000
218.4400 218.4400 213.2950 216.0600 308,400
219.7100 227.2880 214.6300 218.8600 377,400
Weekend
Weekend
222.4800 223.1750 218.2600 219.4300 227,900
219.6500 226.0300 219.6500 222.4800 251,000
211.3500 218.6500 209.2200 217.8100 439,800
212.7600 218.3200 210.8800 211.2900 383,700
No trading
Weekend
Weekend
220.0300 222.2850 215.9500 217.8900 224,500
5 · 8-K After-hours · 16:11 ET 8-K ↗
214.4600 220.1200 212.9700 219.6700 386,800
220.6200 221.6700 209.9400 212.9500 423,300
222.5100 225.0900 219.6600 221.1700 375,900
226.0000 229.4100 222.5300 222.8100 335,100
Weekend
Weekend
226.1700 231.9000 222.3900 226.5800 305,800
225.8500 229.5400 224.6300 226.1700 291,900
236.0000 239.8600 225.5400 225.8500 338,000
231.7200 236.2300 228.6480 234.8200 232,300
228.7500 239.3350 228.7500 233.8000 229,200
Weekend
Weekend
232.4400 233.4920 225.2450 230.3700 203,900
No trading
234.7900 235.7900 232.2800 232.6500 152,800
235.3600 239.6800 234.9800 235.6300 92,500
237.2300 238.1700 234.9800 236.6000 102,300
Weekend
Weekend
235.6600 238.5700 235.1500 237.2900 89,200
No trading
233.9400 237.8600 233.4500 236.4200 57,700
235.1600 236.6000 232.2700 235.3300 125,300
233.4100 238.2000 232.2650 236.2100 215,800
Weekend
Weekend
238.8800 238.9800 232.9100 233.6900 306,800
235.4600 238.8000 234.1400 235.7400 243,500
231.2100 237.3400 230.3300 233.8300 199,900
224.0000 232.2350 222.2300 231.0600 259,500
231.1400 231.5000 223.0900 224.5200 304,800
Weekend
Weekend
234.2300 239.0000 230.5400 231.4300 203,400
231.6600 235.7830 229.2480 229.7900 269,300
233.5700 237.5000 230.6000 231.4500 272,600
232.3500 234.8700 231.2500 233.5700 201,600
234.0500 235.3000 230.6300 232.5700 200,300
Weekend
Weekend
234.6300 240.7800 232.9050 235.4100 172,900
235.4300 236.2750 232.5530 235.7600 157,000
4 · 8-K After-hours · 16:02 ET 8-K ↗
231.5100 237.2700 230.9800 236.4300 170,900
228.7500 233.0200 226.3300 231.3200 155,300
225.0500 230.3400 224.5400 227.1100 252,800
Weekend
Weekend
229.4800 230.0000 227.8050 228.2800 61,400
No trading
228.5800 231.7700 227.1950 228.1600 114,500
225.8400 230.8700 225.8400 229.8800 249,100
228.6200 230.9100 224.2450 226.1200 196,600
Weekend
Weekend
222.7400 229.0700 221.3100 228.6200 274,900
223.3800 224.4400 219.6400 221.3100 188,500
231.3100 231.3100 217.3500 221.7900 284,900
3 · 8-K After market open · 15:04 ET 8-K ↗
235.7800 238.2200 219.8700 228.0800 334,500
245.8100 247.3600 236.3700 238.2800 223,100
Weekend
Weekend
243.6700 250.8100 242.4300 247.9600 225,300
249.8000 251.0900 245.2800 246.5000 172,600
251.4500 252.1400 247.5700 250.3500 184,800
253.6600 256.8600 250.3500 250.7100 198,500
252.7000 257.5700 250.4300 254.9600 198,700
Weekend
Weekend
245.8000 253.8400 244.1900 251.8000 160,200
257.6400 258.0600 249.3450 250.2700 209,200
261.6500 263.4000 253.9450 257.5000 299,000
262.0000 265.0200 254.3400 260.6200 432,400
254.0000 264.1800 250.9000 262.2600 695,300
Weekend
Weekend
219.0000 258.5800 219.0000 254.4300 899,600
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
237.2400 240.6300 230.4900 235.7100 478,900
243.0100 244.7300 236.4250 238.6700 365,600
244.2800 246.0000 240.0000 244.2800 193,800
242.6800 247.5600 241.9430 245.2700 310,300
Weekend
Weekend
245.9300 247.0000 240.8900 242.6800 215,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise