Digital Turbine, Inc APPS

Open calendar →

Digital Turbine, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.4500 · FX 1 USD = 1.288650 SGD · about SGD 10.8891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.44 → 8.45 · 55.3%
13.3108.0652.820 1,2,3,4,5 6 7 8,9 10,11 12 13,14 15 16,17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1400 8.7100 8.0500 8.4500 3,060,100
8.4000 8.5800 8.0300 8.0300 2,022,900
9.3200 9.6900 8.4000 8.4900 2,521,500
8.7500 9.1900 8.6300 9.1800 3,259,000
8.3400 8.6600 8.3000 8.3400 2,382,100
Weekend
Weekend
8.3500 8.5200 8.0200 8.3400 2,904,900
9.6300 9.6700 8.5700 8.6300 2,400,500
9.9700 10.0300 9.3300 9.7300 1,838,600
9.7700 10.3400 9.6700 9.8200 1,974,000
19 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
10.5800 10.6800 9.8600 9.9500 2,090,900
Weekend
Weekend
11.2100 11.2700 10.3700 10.5600 2,115,300
10.3700 11.4400 10.3100 11.2100 3,324,600
10.0200 10.5200 9.8500 10.5000 4,224,600
11.1500 11.6000 10.3800 10.3900 4,995,000
12.4400 13.5200 11.1400 11.1800 6,293,800
Weekend
Weekend
No trading
13.3400 13.6000 12.5700 12.7100 6,017,400
12.9000 13.5500 12.7700 13.3100 4,670,600
12.8200 13.4400 12.7400 12.9000 7,048,400
11.3800 13.0600 11.3400 12.9100 7,789,400
Weekend
Weekend
10.0400 11.2200 9.9000 11.0700 9,086,000
10.1000 10.4900 9.8200 10.1600 4,077,100
9.3400 10.3800 9.1300 10.1400 6,585,900
9.0900 9.6900 9.0400 9.2600 3,559,000
8.4700 9.3000 8.4200 9.2500 4,840,600
Weekend
Weekend
No trading
8.7500 8.8800 8.2100 8.6100 5,903,600
9.3600 9.5400 8.5900 8.6200 5,590,900
9.8300 10.2300 8.9500 9.4000 6,401,900
9.9200 10.2500 9.5300 9.8300 5,385,700
Weekend
Weekend
10.1300 10.3600 9.5600 9.7600 6,347,500
10.2200 10.6100 9.8000 10.1400 7,662,900
9.7000 10.8000 9.6600 10.2200 8,416,000
9.3500 10.4000 9.2000 9.8500 11,142,800
9.0200 10.0700 9.0000 9.3500 8,611,100
Weekend
Weekend
9.1900 9.6300 8.6700 9.0100 7,170,500
8.5300 9.4600 8.3900 9.3200 9,161,600
8.5500 8.7900 8.0900 8.6700 5,784,200
9.0000 9.3800 8.0600 8.5500 10,367,800
8.8700 9.8000 8.7800 9.3000 13,189,700
Weekend
Weekend
8.2000 9.2600 8.2000 8.7800 14,106,000
6.6800 8.5500 6.3900 8.4100 21,743,900
6.4900 7.6200 6.1700 6.6800 54,813,500
17 · 10-K After-hours · 16:29 ET 10-K ↗ 16 · 8-K After-hours · 16:05 ET 8-K ↗
4.6400 4.9800 4.5200 4.8100 12,384,600
No trading
Weekend
Weekend
4.5400 4.8100 4.4700 4.5500 2,931,500
4.5500 4.6800 4.4500 4.4600 3,149,800
4.3500 4.5500 4.1200 4.5500 4,423,600
4.0600 4.5800 3.9700 4.1700 6,227,400
4.2000 4.3200 4.0000 4.0500 1,700,800
Weekend
Weekend
4.1200 4.3300 4.1000 4.2200 2,478,400
4.1200 4.3200 3.9300 4.2100 2,181,900
3.9300 4.2700 3.8500 4.1200 4,075,200
3.9400 3.9600 3.7900 3.8700 1,653,100
4.0000 4.0700 3.9200 3.9900 1,461,500
Weekend
Weekend
3.9500 4.0800 3.8500 4.0400 1,507,600
4.0300 4.0800 3.9000 3.9900 1,568,500
3.9300 3.9900 3.8100 3.9800 1,700,000
3.9600 4.0100 3.8500 3.8900 1,772,900
3.6800 4.0100 3.6800 3.9500 1,984,400
Weekend
Weekend
3.5600 3.6900 3.5100 3.6800 942,800
3.3700 3.5400 3.3100 3.5300 1,431,200
3.4500 3.4500 3.2900 3.3700 1,147,600
3.5300 3.5700 3.4400 3.4600 1,719,200
3.4200 3.6000 3.4200 3.5700 1,681,200
Weekend
Weekend
3.4500 3.5200 3.3300 3.4600 2,411,900
15 · 8-K After-hours · 16:04 ET 8-K ↗
3.6500 3.6500 3.4300 3.4500 1,392,200
3.7500 3.7600 3.6500 3.7100 1,548,800
3.8200 3.8800 3.6300 3.6900 2,123,700
3.6600 3.8500 3.6500 3.8100 1,676,300
Weekend
Weekend
3.9500 4.0700 3.6800 3.7500 4,133,500
3.4500 3.9000 3.4000 3.8700 4,365,800
3.1600 3.4400 3.1500 3.3900 2,335,800
3.0000 3.1600 2.9900 3.1200 2,054,500
2.7800 2.9800 2.7500 2.9300 1,798,800
Weekend
Weekend
3.0300 3.0500 2.7600 2.8200 2,367,000
3.0600 3.0700 2.9400 3.0100 1,264,300
3.2900 3.3900 3.0300 3.0900 1,875,900
3.0300 3.0700 2.9200 3.0200 1,615,100
2.9200 3.0700 2.9100 3.0300 1,735,800
Weekend
Weekend
No trading
2.8600 2.9100 2.7400 2.8900 2,003,000
2.9400 3.0500 2.8900 2.9700 2,103,800
2.9400 2.9800 2.8600 2.8800 5,285,100
2.9200 2.9700 2.8400 2.8700 1,405,700
Weekend
Weekend
2.9400 3.0500 2.8700 2.9100 1,772,600
2.9200 3.0600 2.8700 2.9800 2,188,400
3.0000 3.0800 2.9300 2.9500 2,334,800
3.0900 3.1100 2.8800 2.9600 3,974,400
3.1500 3.2400 3.0900 3.1400 1,649,800
Weekend
Weekend
3.2400 3.2500 3.0700 3.1200 3,007,700
3.2000 3.3800 3.1500 3.2400 2,617,700
3.4400 3.5200 3.2500 3.2600 3,264,700
3.6000 3.7000 3.4600 3.4600 1,929,700
3.6300 3.6700 3.5500 3.6200 1,379,400
Weekend
Weekend
3.6700 3.7400 3.5100 3.5600 1,981,900
3.7300 3.7900 3.6200 3.6700 2,033,400
3.8600 3.9400 3.7400 3.7700 1,783,100
4.0000 4.0100 3.8500 3.8600 2,031,000
4.0100 4.0500 3.8500 3.9900 1,747,800
Weekend
Weekend
4.1500 4.2200 4.0600 4.1000 1,352,800
4.2500 4.4100 4.1800 4.2500 1,920,700
4.2300 4.4100 4.1900 4.2900 1,491,600
3.9500 4.3000 3.9300 4.1900 2,159,300
3.9500 4.1800 3.8500 4.1000 2,315,000
Weekend
Weekend
3.8600 4.0700 3.7700 4.0600 2,601,900
3.9200 4.0000 3.8200 3.9700 3,344,800
4.0900 4.1600 3.7200 3.8800 4,439,600
4.0000 4.2000 3.9400 4.0900 2,512,700
4.1900 4.2000 4.0200 4.0600 2,163,900
Weekend
Weekend
4.0700 4.3600 4.0100 4.2100 2,583,300
4.0300 4.2400 3.9300 4.1100 2,401,300
4.0600 4.1800 4.0100 4.0400 2,627,800
4.1200 4.1500 3.8500 4.0400 2,989,900
No trading
Weekend
Weekend
4.2100 4.3800 4.1500 4.1900 1,788,100
4.3600 4.4200 4.1200 4.1900 2,826,600
4.6600 4.6900 4.2200 4.3600 3,713,300
4.5000 4.8000 4.4200 4.6700 4,374,000
4.1300 4.5000 3.9700 4.4200 3,984,000
Weekend
Weekend
4.3500 4.4300 4.1100 4.1500 4,744,000
4.5100 4.5800 4.1500 4.2400 5,617,800
5.9000 6.1900 4.6100 4.6900 14,993,400
14 · 10-Q After-hours · 16:31 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
5.0500 5.0900 4.7200 4.9400 8,870,600
5.2500 5.2900 4.9400 5.0400 4,162,800
Weekend
Weekend
5.3400 5.4500 5.1300 5.2200 2,788,800
5.4500 5.4900 5.1200 5.4100 3,124,900
5.5200 5.7300 5.3900 5.4700 2,456,800
5.4900 5.5100 5.2100 5.4500 2,241,000
5.3000 5.5400 5.1800 5.4200 2,062,400
Weekend
Weekend
5.1700 5.4800 5.0600 5.2700 1,748,400
5.3000 5.3200 5.1100 5.1700 1,652,300
5.5100 5.6500 5.0400 5.1900 4,309,600
4.8000 5.5200 4.7800 5.5000 4,373,400
No trading
Weekend
Weekend
5.3000 5.4600 4.9600 4.9900 3,032,500
5.2700 5.3900 5.2100 5.2700 2,497,400
5.1000 5.3200 5.0100 5.2400 2,984,200
4.9400 5.1500 4.8400 5.1400 2,041,800
4.7800 5.0200 4.7000 4.9400 1,903,100
Weekend
Weekend
4.9400 4.9900 4.8200 4.8600 1,777,300
5.0900 5.1100 4.8800 4.9100 1,872,700
5.1000 5.3000 4.9600 5.1400 2,114,800
4.9600 5.1200 4.8900 5.1000 1,604,000
4.8000 5.0800 4.7400 4.9400 2,125,300
Weekend
Weekend
5.0400 5.1100 4.7000 4.7800 2,874,900
No trading
5.0000 5.1500 4.9300 5.0000 4,593,200
5.1400 5.2700 5.0300 5.0400 1,510,800
5.1400 5.2300 5.1000 5.1600 1,548,500
Weekend
Weekend
5.3200 5.3300 5.1300 5.2200 1,425,100
No trading
5.2900 5.5100 5.2500 5.3800 1,884,800
5.1000 5.2500 5.0000 5.2200 2,107,700
5.3500 5.4400 5.1400 5.1800 1,970,100
Weekend
Weekend
5.4900 5.4900 5.2000 5.2600 3,136,800
5.2500 5.7000 5.2500 5.4700 3,567,600
4.9100 5.1900 4.8600 5.1000 2,476,400
4.7400 5.0600 4.6900 4.9200 2,305,300
4.8200 4.8500 4.5900 4.6400 1,446,400
Weekend
Weekend
4.9500 4.9700 4.7600 4.7900 1,789,200
4.9400 5.0300 4.8200 4.9500 2,235,000
5.0200 5.0600 4.9300 4.9900 2,192,100
4.9700 5.1300 4.9200 5.0700 1,559,600
5.0900 5.1200 4.9200 5.0500 1,983,700
Weekend
Weekend
5.0900 5.1000 4.9800 5.0100 1,863,300
4.9200 5.1200 4.8400 5.0800 2,089,300
4.7500 4.9700 4.6800 4.9100 1,878,800
4.7900 4.8400 4.6600 4.7800 1,999,200
4.6500 4.8200 4.5700 4.7000 2,170,800
Weekend
Weekend
4.6800 4.8400 4.6600 4.7900 1,603,200
No trading
4.7800 4.8600 4.6700 4.6900 2,353,200
4.6300 4.8200 4.4800 4.7800 3,410,900
4.3500 4.6300 4.3400 4.5800 2,694,100
Weekend
Weekend
4.1700 4.4200 4.0300 4.3400 3,758,800
4.6900 4.7200 4.1900 4.1900 4,093,400
4.7400 4.7600 4.4400 4.4900 3,168,900
4.6700 4.8000 4.5000 4.7500 3,230,600
5.0400 5.1100 4.6800 4.7300 3,693,400
Weekend
Weekend
5.0000 5.1500 4.8400 5.0500 4,263,600
5.5400 5.5900 5.0900 5.1900 4,106,000
6.1100 6.2100 5.6400 5.6500 3,438,200
5.9000 6.0800 5.7300 6.0400 3,104,700
6.2900 6.5900 5.9100 5.9200 4,189,200
Weekend
Weekend
12 · 8-K After-hours · 16:32 ET 8-K ↗
6.0800 6.2100 5.8300 5.9900 4,679,700
7.2500 7.2700 6.1200 6.2600 7,461,800
7.9800 8.2800 6.9800 7.2900 32,089,900
11 · 10-Q After-hours · 16:56 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
6.0000 6.1500 5.8000 5.9200 4,320,000
6.2800 6.4500 6.1900 6.3100 1,677,400
Weekend
Weekend
6.1000 6.4000 6.1000 6.2400 1,792,700
6.1200 6.2700 5.9800 6.0200 1,841,300
6.4400 6.5200 6.2100 6.2600 1,457,200
6.7900 6.7900 6.4300 6.4300 1,331,300
6.8700 6.9200 6.6900 6.7300 1,572,600
Weekend
Weekend
6.5900 6.8800 6.5300 6.6600 1,693,200
6.2200 6.4700 6.1300 6.4100 1,689,200
9 · 8-K After-hours · 17:02 ET 8-K ↗ 8 · 424B7 After-hours · 17:01 ET 424B7 ↗
6.5900 6.6500 6.0700 6.2200 2,568,400
6.2400 6.7500 6.1400 6.6800 1,824,400
6.5100 6.6400 6.2600 6.2900 2,287,500
Weekend
Weekend
6.7400 6.7500 6.3700 6.4500 4,515,000
7.3700 7.6800 6.9700 7.0000 3,928,000
6.7100 7.3300 6.6800 7.2800 3,892,300
6.2100 6.5700 6.0200 6.5600 2,483,700
6.4900 6.7100 6.3600 6.4100 3,593,500
Weekend
Weekend
6.7800 6.8800 6.1700 6.2500 2,872,100
6.8100 6.8300 6.4600 6.7700 2,407,300
7.0000 7.3400 6.8100 6.8300 2,699,300
6.6300 7.1600 6.5600 7.0000 4,371,400
6.4100 6.6300 6.2800 6.5400 2,493,200
Weekend
Weekend
6.4900 6.4900 6.1000 6.3300 2,509,400
6.5800 6.6000 6.1500 6.4300 2,841,100
6.3500 6.8300 6.3400 6.5300 4,456,700
5.9200 6.4100 5.8700 6.4000 4,970,300
5.4900 6.0800 5.4500 5.9400 4,037,100
Weekend
Weekend
5.2500 5.4300 5.1900 5.4000 2,141,600
5.1400 5.2900 5.0600 5.2600 2,692,200
5.4400 5.4600 5.2200 5.3400 2,438,400
5.5200 5.7600 5.4300 5.4900 2,924,700
5.4100 5.5500 5.3100 5.4600 2,503,200
Weekend
Weekend
5.3300 5.6300 5.2800 5.5200 3,989,000
5.3400 5.5000 5.2700 5.3400 3,309,400
5.3400 5.4600 5.0300 5.1900 4,716,800
5.0200 5.3900 4.9500 5.3400 4,187,400
4.7000 5.2000 4.7000 5.0300 4,844,100
Weekend
Weekend
4.5700 4.7700 4.4800 4.6200 3,785,100
4.4600 4.6300 4.4300 4.5600 3,330,200
4.5700 4.6100 4.2600 4.4300 3,182,200
4.3200 4.6100 4.2900 4.5700 2,783,300
4.4900 4.5700 4.3200 4.3600 2,194,900
Weekend
Weekend
4.3000 4.4900 4.1600 4.4600 3,142,700
4.1800 4.2500 4.0900 4.2400 2,126,500
4.1400 4.2400 4.1200 4.2000 2,285,100
7 · 8-K Next filing day · accepted 02 Sep, 21:35 ET 8-K ↗
4.3100 4.6200 4.0900 4.1500 5,147,900
6 · 8-K Pre-market · 06:02 ET 8-K ↗
No trading
Weekend
Weekend
4.2600 4.3100 4.1300 4.2000 1,849,900
4.2000 4.2700 4.1700 4.2600 2,193,400
4.2800 4.4100 4.1700 4.1900 2,757,700
4.1100 4.3600 4.0600 4.2700 2,739,000
4.2100 4.2300 4.0800 4.1000 1,896,000
Weekend
Weekend
3.8600 4.2500 3.8200 4.2300 2,427,300
3.8800 3.9600 3.7900 3.8600 1,544,700
3.9400 3.9600 3.7800 3.8900 2,819,300
4.1400 4.1800 3.9300 3.9700 4,334,500
4.2500 4.2900 4.1500 4.1600 3,186,500
Weekend
Weekend
4.2900 4.3800 4.2600 4.3000 2,060,800
4.2800 4.3300 4.1600 4.3000 2,510,100
4.3500 4.4100 4.1400 4.3900 3,430,000
4.2900 4.3500 4.1000 4.2800 3,456,400
4.3100 4.4100 4.2600 4.2900 2,533,300
Weekend
Weekend
4.6700 4.7400 4.3200 4.3500 4,928,300
4.6400 4.8500 4.5500 4.7000 4,337,300
4.6900 4.8700 4.3900 4.6500 15,418,500
5 · 8-K After-hours · 17:27 ET 8-K ↗ 4 · 424B5 After-hours · 17:15 ET 424B5 ↗ 3 · S-3ASR After-hours · 16:56 ET S-3ASR ↗ 2 · 10-Q After-hours · 16:52 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
5.7700 5.7700 5.3400 5.4400 12,629,200
5.2300 5.7100 5.2000 5.6900 5,186,300
Weekend
Weekend
5.2400 5.2900 4.9700 5.1200 4,306,400
5.1000 5.4900 5.0000 5.4500 4,119,900
5.1300 5.2700 4.9900 5.0000 2,966,400
5.4900 5.5500 5.0600 5.1500 3,233,800
5.6000 5.6300 5.3200 5.4400 2,199,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 21:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise