Digital Turbine, Inc APPS

Open calendar →

Digital Turbine, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 9.8600 · FX 1 USD = 1.277900 SGD · about SGD 12.6001 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.66 → 9.86 · 48.0%
14.3908.6052.820 1,2 3 4,5 6 7,8 9,10 11 12,13 14 15 16 17,18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.9400 10.0900 9.6800 9.8600 1,494,544
10.3800 10.7200 9.8000 9.9700 2,324,300
9.9500 10.5300 9.9200 10.4100 2,074,700
9.5400 9.9600 9.5100 9.8000 1,449,300
9.6500 9.7700 9.1800 9.5700 2,652,000
Weekend
Weekend
10.5500 10.8000 9.5400 9.5600 2,427,200
9.5200 10.5500 9.4500 10.5400 2,399,700
10.2000 10.3600 9.4900 9.5200 2,639,100
10.5100 10.6700 10.2900 10.3600 1,182,000
10.4200 10.7300 10.4000 10.5700 1,824,700
Weekend
Weekend
10.9000 10.9600 10.2500 10.4300 1,940,100
10.5000 11.1900 10.5000 10.7800 3,142,700
10.3000 10.7500 10.2800 10.6300 3,107,900
11.2000 11.5300 10.3000 10.4900 3,328,800
11.1000 11.6200 11.0600 11.2100 2,540,100
Weekend
Weekend
11.7500 11.9700 11.1600 11.1700 2,791,500
19 · 8-K After-hours · 16:23 ET 8-K ↗ 18 · 424B7 After-hours · 16:20 ET 424B7 ↗ 17 · S-3ASR After-hours · 16:13 ET S-3 ↗
11.6400 11.9200 11.0900 11.5500 3,853,900
11.6900 11.9400 10.8900 11.1000 5,264,500
11.2200 11.6500 11.0800 11.6500 2,763,400
11.0000 11.3700 10.6100 11.2200 2,871,600
Weekend
Weekend
10.9000 11.7500 10.7500 11.1100 3,595,900
11.3300 11.3700 10.3800 10.8800 4,267,300
16 · 8-K Pre-market · 08:31 ET 8-K ↗
12.2400 12.2800 11.5000 11.5400 2,581,900
12.2400 12.3000 11.5000 12.1900 2,340,000
10.7700 12.2400 10.7500 12.0500 3,474,200
Weekend
Weekend
10.9600 11.2500 10.5100 10.6600 3,530,700
11.0000 11.4100 10.7500 10.9600 2,588,300
11.3000 11.4000 10.6200 10.8400 2,217,300
11.5100 12.0000 11.2600 11.3800 2,328,900
11.7500 11.9400 11.4000 11.7300 2,495,900
Weekend
Weekend
11.8800 12.1900 11.7000 11.8100 2,562,400
10.8600 11.8500 10.7600 11.8000 3,093,500
11.3500 11.6100 10.9700 11.0600 2,110,700
15 · 8-K After-hours · 16:15 ET 8-K ↗
10.6300 11.4000 10.4500 11.3000 2,670,300
No trading
Weekend
Weekend
10.7500 11.0000 10.4900 10.7100 2,002,800
10.0000 10.9400 9.9500 10.8800 3,124,300
9.9500 10.0500 9.7500 9.7800 2,321,500
10.5000 10.5000 9.9200 10.0000 2,554,400
10.9000 11.1900 10.5000 10.7600 4,041,900
Weekend
Weekend
11.3400 11.7100 11.0200 11.0900 2,691,900
11.0800 11.6200 11.0000 11.4400 3,339,300
10.5800 11.2500 10.5800 10.8400 2,540,000
14 · 8-K After-hours · 16:09 ET 8-K ↗
10.7200 10.8900 10.4300 10.8300 1,776,800
10.6800 11.0800 10.5400 10.7400 1,968,800
Weekend
Weekend
10.7100 11.0000 10.6300 10.8700 1,874,700
11.0700 11.1600 10.6800 10.7100 1,945,800
12.0000 12.0900 11.1300 11.2300 3,049,500
11.9400 12.6300 11.7500 12.1200 2,516,400
12.3200 12.7900 12.0600 12.2400 2,228,300
Weekend
Weekend
12.6700 12.9000 12.2700 12.4400 2,978,400
12.5300 12.9200 12.4800 12.6200 2,923,200
13.1300 13.4900 12.0600 12.4100 4,167,800
14.4000 14.5100 13.0000 13.0400 3,636,600
14.2700 15.0600 14.1900 14.3900 3,117,400
Weekend
Weekend
14.3700 15.3400 13.7500 14.3400 4,644,300
12.9500 14.3700 11.7600 14.2700 8,140,900
13 · 10-Q After-hours · 16:44 ET 10-Q ↗ 12 · 8-K/A After-hours · 16:43 ET 8-K/A ↗
11.9500 14.1000 11.9000 13.1700 20,736,300
11 · 8-K After-hours · 16:05 ET 8-K ↗
9.3100 9.7300 9.0100 9.5100 7,678,100
8.2700 9.0000 8.2400 9.0000 3,707,300
Weekend
Weekend
8.2900 8.7000 7.8500 8.0600 2,366,600
8.2400 8.3800 7.9400 8.1900 2,030,900
8.4900 8.7400 8.0800 8.1200 2,162,900
8.4700 8.7200 8.1300 8.4600 1,805,400
8.6300 8.8800 8.4200 8.5900 2,285,500
Weekend
Weekend
8.1400 8.7100 8.0500 8.4500 3,063,400
8.4000 8.5800 8.0300 8.0300 2,022,900
9.3200 9.6900 8.4000 8.4900 2,521,500
8.7500 9.1900 8.6300 9.1800 3,259,000
8.3400 8.6600 8.3000 8.3400 2,382,100
Weekend
Weekend
8.3500 8.5200 8.0200 8.3400 2,904,900
9.6300 9.6700 8.5700 8.6300 2,400,500
9.9700 10.0300 9.3300 9.7300 1,838,600
9.7700 10.3400 9.6700 9.8200 1,974,000
10 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
10.5800 10.6800 9.8600 9.9500 2,090,900
Weekend
Weekend
11.2100 11.2700 10.3700 10.5600 2,115,300
10.3700 11.4400 10.3100 11.2100 3,324,600
10.0200 10.5200 9.8500 10.5000 4,224,600
11.1500 11.6000 10.3800 10.3900 4,995,000
12.4400 13.5200 11.1400 11.1800 6,293,800
Weekend
Weekend
No trading
13.3400 13.6000 12.5700 12.7100 6,017,400
12.9000 13.5500 12.7700 13.3100 4,670,600
12.8200 13.4400 12.7400 12.9000 7,048,400
11.3800 13.0600 11.3400 12.9100 7,789,400
Weekend
Weekend
10.0400 11.2200 9.9000 11.0700 9,086,000
10.1000 10.4900 9.8200 10.1600 4,077,100
9.3400 10.3800 9.1300 10.1400 6,585,900
9.0900 9.6900 9.0400 9.2600 3,559,000
8.4700 9.3000 8.4200 9.2500 4,840,600
Weekend
Weekend
No trading
8.7500 8.8800 8.2100 8.6100 5,903,600
9.3600 9.5400 8.5900 8.6200 5,590,900
9.8300 10.2300 8.9500 9.4000 6,401,900
9.9200 10.2500 9.5300 9.8300 5,385,700
Weekend
Weekend
10.1300 10.3600 9.5600 9.7600 6,347,500
10.2200 10.6100 9.8000 10.1400 7,662,900
9.7000 10.8000 9.6600 10.2200 8,416,000
9.3500 10.4000 9.2000 9.8500 11,142,800
9.0200 10.0700 9.0000 9.3500 8,611,100
Weekend
Weekend
9.1900 9.6300 8.6700 9.0100 7,170,500
8.5300 9.4600 8.3900 9.3200 9,161,600
8.5500 8.7900 8.0900 8.6700 5,784,200
9.0000 9.3800 8.0600 8.5500 10,367,800
8.8700 9.8000 8.7800 9.3000 13,189,700
Weekend
Weekend
8.2000 9.2600 8.2000 8.7800 14,106,000
6.6800 8.5500 6.3900 8.4100 21,743,900
6.4900 7.6200 6.1700 6.6800 54,813,500
8 · 10-K After-hours · 16:29 ET 10-K ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
4.6400 4.9800 4.5200 4.8100 12,384,600
No trading
Weekend
Weekend
4.5400 4.8100 4.4700 4.5500 2,931,500
4.5500 4.6800 4.4500 4.4600 3,149,800
4.3500 4.5500 4.1200 4.5500 4,423,600
4.0600 4.5800 3.9700 4.1700 6,227,400
4.2000 4.3200 4.0000 4.0500 1,700,800
Weekend
Weekend
4.1200 4.3300 4.1000 4.2200 2,478,400
4.1200 4.3200 3.9300 4.2100 2,181,900
3.9300 4.2700 3.8500 4.1200 4,075,200
3.9400 3.9600 3.7900 3.8700 1,653,100
4.0000 4.0700 3.9200 3.9900 1,461,500
Weekend
Weekend
3.9500 4.0800 3.8500 4.0400 1,507,600
4.0300 4.0800 3.9000 3.9900 1,568,500
3.9300 3.9900 3.8100 3.9800 1,700,000
3.9600 4.0100 3.8500 3.8900 1,772,900
3.6800 4.0100 3.6800 3.9500 1,984,400
Weekend
Weekend
3.5600 3.6900 3.5100 3.6800 942,800
3.3700 3.5400 3.3100 3.5300 1,431,200
3.4500 3.4500 3.2900 3.3700 1,147,600
3.5300 3.5700 3.4400 3.4600 1,719,200
3.4200 3.6000 3.4200 3.5700 1,681,200
Weekend
Weekend
3.4500 3.5200 3.3300 3.4600 2,411,900
6 · 8-K After-hours · 16:04 ET 8-K ↗
3.6500 3.6500 3.4300 3.4500 1,392,200
3.7500 3.7600 3.6500 3.7100 1,548,800
3.8200 3.8800 3.6300 3.6900 2,123,700
3.6600 3.8500 3.6500 3.8100 1,676,300
Weekend
Weekend
3.9500 4.0700 3.6800 3.7500 4,133,500
3.4500 3.9000 3.4000 3.8700 4,365,800
3.1600 3.4400 3.1500 3.3900 2,335,800
3.0000 3.1600 2.9900 3.1200 2,054,500
2.7800 2.9800 2.7500 2.9300 1,798,800
Weekend
Weekend
3.0300 3.0500 2.7600 2.8200 2,367,000
3.0600 3.0700 2.9400 3.0100 1,264,300
3.2900 3.3900 3.0300 3.0900 1,875,900
3.0300 3.0700 2.9200 3.0200 1,615,100
2.9200 3.0700 2.9100 3.0300 1,735,800
Weekend
Weekend
No trading
2.8600 2.9100 2.7400 2.8900 2,003,000
2.9400 3.0500 2.8900 2.9700 2,103,800
2.9400 2.9800 2.8600 2.8800 5,285,100
2.9200 2.9700 2.8400 2.8700 1,405,700
Weekend
Weekend
2.9400 3.0500 2.8700 2.9100 1,772,600
2.9200 3.0600 2.8700 2.9800 2,188,400
3.0000 3.0800 2.9300 2.9500 2,334,800
3.0900 3.1100 2.8800 2.9600 3,974,400
3.1500 3.2400 3.0900 3.1400 1,649,800
Weekend
Weekend
3.2400 3.2500 3.0700 3.1200 3,007,700
3.2000 3.3800 3.1500 3.2400 2,617,700
3.4400 3.5200 3.2500 3.2600 3,264,700
3.6000 3.7000 3.4600 3.4600 1,929,700
3.6300 3.6700 3.5500 3.6200 1,379,400
Weekend
Weekend
3.6700 3.7400 3.5100 3.5600 1,981,900
3.7300 3.7900 3.6200 3.6700 2,033,400
3.8600 3.9400 3.7400 3.7700 1,783,100
4.0000 4.0100 3.8500 3.8600 2,031,000
4.0100 4.0500 3.8500 3.9900 1,747,800
Weekend
Weekend
4.1500 4.2200 4.0600 4.1000 1,352,800
4.2500 4.4100 4.1800 4.2500 1,920,700
4.2300 4.4100 4.1900 4.2900 1,491,600
3.9500 4.3000 3.9300 4.1900 2,159,300
3.9500 4.1800 3.8500 4.1000 2,315,000
Weekend
Weekend
3.8600 4.0700 3.7700 4.0600 2,601,900
3.9200 4.0000 3.8200 3.9700 3,344,800
4.0900 4.1600 3.7200 3.8800 4,439,600
4.0000 4.2000 3.9400 4.0900 2,512,700
4.1900 4.2000 4.0200 4.0600 2,163,900
Weekend
Weekend
4.0700 4.3600 4.0100 4.2100 2,583,300
4.0300 4.2400 3.9300 4.1100 2,401,300
4.0600 4.1800 4.0100 4.0400 2,627,800
4.1200 4.1500 3.8500 4.0400 2,989,900
No trading
Weekend
Weekend
4.2100 4.3800 4.1500 4.1900 1,788,100
4.3600 4.4200 4.1200 4.1900 2,826,600
4.6600 4.6900 4.2200 4.3600 3,713,300
4.5000 4.8000 4.4200 4.6700 4,374,000
4.1300 4.5000 3.9700 4.4200 3,984,000
Weekend
Weekend
4.3500 4.4300 4.1100 4.1500 4,744,000
4.5100 4.5800 4.1500 4.2400 5,617,800
5.9000 6.1900 4.6100 4.6900 14,993,400
5 · 10-Q After-hours · 16:31 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
5.0500 5.0900 4.7200 4.9400 8,870,600
5.2500 5.2900 4.9400 5.0400 4,162,800
Weekend
Weekend
5.3400 5.4500 5.1300 5.2200 2,788,800
5.4500 5.4900 5.1200 5.4100 3,124,900
5.5200 5.7300 5.3900 5.4700 2,456,800
5.4900 5.5100 5.2100 5.4500 2,241,000
5.3000 5.5400 5.1800 5.4200 2,062,400
Weekend
Weekend
5.1700 5.4800 5.0600 5.2700 1,748,400
5.3000 5.3200 5.1100 5.1700 1,652,300
5.5100 5.6500 5.0400 5.1900 4,309,600
4.8000 5.5200 4.7800 5.5000 4,373,400
No trading
Weekend
Weekend
5.3000 5.4600 4.9600 4.9900 3,032,500
5.2700 5.3900 5.2100 5.2700 2,497,400
5.1000 5.3200 5.0100 5.2400 2,984,200
4.9400 5.1500 4.8400 5.1400 2,041,800
4.7800 5.0200 4.7000 4.9400 1,903,100
Weekend
Weekend
4.9400 4.9900 4.8200 4.8600 1,777,300
5.0900 5.1100 4.8800 4.9100 1,872,700
5.1000 5.3000 4.9600 5.1400 2,114,800
4.9600 5.1200 4.8900 5.1000 1,604,000
4.8000 5.0800 4.7400 4.9400 2,125,300
Weekend
Weekend
5.0400 5.1100 4.7000 4.7800 2,874,900
No trading
5.0000 5.1500 4.9300 5.0000 4,593,200
5.1400 5.2700 5.0300 5.0400 1,510,800
5.1400 5.2300 5.1000 5.1600 1,548,500
Weekend
Weekend
5.3200 5.3300 5.1300 5.2200 1,425,100
No trading
5.2900 5.5100 5.2500 5.3800 1,884,800
5.1000 5.2500 5.0000 5.2200 2,107,700
5.3500 5.4400 5.1400 5.1800 1,970,100
Weekend
Weekend
5.4900 5.4900 5.2000 5.2600 3,136,800
5.2500 5.7000 5.2500 5.4700 3,567,600
4.9100 5.1900 4.8600 5.1000 2,476,400
4.7400 5.0600 4.6900 4.9200 2,305,300
4.8200 4.8500 4.5900 4.6400 1,446,400
Weekend
Weekend
4.9500 4.9700 4.7600 4.7900 1,789,200
4.9400 5.0300 4.8200 4.9500 2,235,000
5.0200 5.0600 4.9300 4.9900 2,192,100
4.9700 5.1300 4.9200 5.0700 1,559,600
5.0900 5.1200 4.9200 5.0500 1,983,700
Weekend
Weekend
5.0900 5.1000 4.9800 5.0100 1,863,300
4.9200 5.1200 4.8400 5.0800 2,089,300
4.7500 4.9700 4.6800 4.9100 1,878,800
4.7900 4.8400 4.6600 4.7800 1,999,200
4.6500 4.8200 4.5700 4.7000 2,170,800
Weekend
Weekend
4.6800 4.8400 4.6600 4.7900 1,603,200
No trading
4.7800 4.8600 4.6700 4.6900 2,353,200
4.6300 4.8200 4.4800 4.7800 3,410,900
4.3500 4.6300 4.3400 4.5800 2,694,100
Weekend
Weekend
4.1700 4.4200 4.0300 4.3400 3,758,800
4.6900 4.7200 4.1900 4.1900 4,093,400
4.7400 4.7600 4.4400 4.4900 3,168,900
4.6700 4.8000 4.5000 4.7500 3,230,600
5.0400 5.1100 4.6800 4.7300 3,693,400
Weekend
Weekend
5.0000 5.1500 4.8400 5.0500 4,263,600
5.5400 5.5900 5.0900 5.1900 4,106,000
6.1100 6.2100 5.6400 5.6500 3,438,200
5.9000 6.0800 5.7300 6.0400 3,104,700
6.2900 6.5900 5.9100 5.9200 4,189,200
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET 8-K ↗
6.0800 6.2100 5.8300 5.9900 4,679,700
7.2500 7.2700 6.1200 6.2600 7,461,800
7.9800 8.2800 6.9800 7.2900 32,089,900
2 · 10-Q After-hours · 16:56 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
6.0000 6.1500 5.8000 5.9200 4,320,000
6.2800 6.4500 6.1900 6.3100 1,677,400
Weekend
Weekend
6.1000 6.4000 6.1000 6.2400 1,792,700
6.1200 6.2700 5.9800 6.0200 1,841,300
6.4400 6.5200 6.2100 6.2600 1,457,200
6.7900 6.7900 6.4300 6.4300 1,331,300
6.8700 6.9200 6.6900 6.7300 1,572,600
Weekend
Weekend
6.5900 6.8800 6.5300 6.6600 1,693,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 S-3ASR S-3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise