Tradr 2X Long APP Daily APPX

Open calendar →

Tradr 2X Long APP Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.4700 · FX 1 USD = 1.278120 SGD · about SGD 10.8257 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 111.57 → 8.47 · -92.4%
136.65072.5608.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.6400 8.7150 8.3620 8.4700 352,300
8.8400 9.1800 8.5500 8.7500 649,700
9.2850 9.3170 8.7500 9.0100 559,300
9.1400 9.6500 9.0000 9.3100 338,900
9.0700 9.1700 8.6660 9.0800 493,600
Weekend
Weekend
9.9300 9.9300 8.7900 8.9200 528,300
8.5950 9.8900 8.5800 9.8200 1,217,100
9.2700 9.4050 8.6300 8.6900 1,181,900
9.1200 9.7200 9.0500 9.3800 768,800
9.8600 10.2000 9.2500 9.3000 902,400
Weekend
Weekend
10.0450 10.1200 9.6340 9.7500 607,600
9.7800 9.9700 9.3300 9.9600 738,600
9.6300 10.0600 9.2300 10.0400 931,800
10.2200 10.2330 9.7400 9.9000 1,434,500
9.3500 10.4700 9.3500 10.1000 2,454,300
Weekend
Weekend
9.3300 10.0200 9.1000 9.1800 4,690,400
10.8500 10.8800 9.6650 10.1400 4,708,500
11.5500 11.8000 10.8200 10.8400 3,638,900
12.4000 12.6100 11.9600 12.0300 1,714,000
13.3300 13.3600 12.1400 12.2300 1,882,200
Weekend
Weekend
12.5500 12.8500 12.2800 12.4200 833,100
12.7100 13.2000 12.2600 12.5600 1,535,000
12.8900 12.9000 11.9700 12.8400 4,474,200
14.3800 14.3800 13.5100 13.9200 1,057,900
12.4200 14.6300 12.2300 14.0700 2,830,600
Weekend
Weekend
13.5500 13.9900 12.3000 12.3300 2,352,400
14.2500 14.4500 12.8900 13.4600 1,390,700
14.5300 14.7400 13.5000 13.8740 714,700
14.1300 14.5300 13.6300 14.2800 815,200
13.6800 14.8900 13.3900 14.5300 1,347,200
Weekend
Weekend
13.0600 13.8100 12.7100 13.6700 1,411,000
11.8800 13.1800 11.8000 12.9000 1,376,800
12.7200 12.7560 12.1200 12.2000 1,118,700
13.4000 13.6500 12.5900 12.7800 1,436,100
No trading
Weekend
Weekend
12.7200 13.7500 12.6700 13.4600 1,182,800
13.7250 14.4100 12.5840 12.9300 1,750,600
12.6500 13.5500 12.3300 13.4200 826,600
12.3100 13.3700 12.3100 12.8100 1,383,500
13.1400 13.3400 12.3600 12.8600 1,208,500
Weekend
Weekend
13.2000 14.7750 13.1600 13.3400 3,237,900
12.8900 13.1600 12.4000 12.9200 913,300
12.7000 13.2200 12.4500 12.5500 669,200
11.9400 12.7600 11.9400 12.7500 917,700
12.2900 12.4800 11.7200 11.8200 1,062,300
Weekend
Weekend
12.2800 12.5200 11.8450 12.4100 1,555,000
12.8300 13.5000 12.5600 12.6700 883,200
12.4500 13.1800 12.2700 12.8500 1,273,800
12.6700 13.1600 12.5400 12.5500 1,094,000
13.4700 14.1100 12.6000 12.9500 2,126,600
Weekend
Weekend
13.0700 13.9500 13.0500 13.2300 1,806,000
12.5400 13.4290 12.5400 13.0100 2,404,800
13.6000 13.6690 12.3000 12.3400 3,144,700
14.6350 14.6500 13.5300 13.5900 3,248,000
16.1900 16.5200 15.4200 15.4500 1,644,000
Weekend
Weekend
15.3600 16.5300 15.2900 16.1400 1,814,100
15.7600 17.0800 14.8000 15.2000 4,696,700
26.9900 27.3800 24.8500 25.0100 3,447,200
25.2500 26.0150 23.5800 25.1600 726,500
23.9500 24.5800 22.9500 23.7300 380,100
Weekend
Weekend
22.5500 22.7500 20.4400 22.5320 565,600
22.2000 23.6600 21.8600 23.4690 309,500
24.7700 25.4000 22.7360 23.0400 333,500
24.8350 25.5500 22.5500 25.1800 343,300
23.6150 25.0000 23.3650 24.6300 512,700
Weekend
Weekend
22.9900 23.1170 21.6700 22.2310 212,800
24.8900 24.8900 22.8000 23.1100 350,300
26.0900 26.0900 24.0500 24.7620 403,600
25.4700 27.4100 25.4100 26.7400 220,100
26.8900 27.7300 26.0300 26.2600 183,300
Weekend
Weekend
25.8300 27.0650 24.8400 26.2690 271,100
29.7900 29.9850 27.2500 27.4730 194,200
29.5700 31.2100 28.9300 29.8600 241,500
27.6600 30.8100 27.6600 29.4000 400,600
37.0300 37.0300 27.3100 28.6800 930,800
Weekend
Weekend
41.5400 42.5350 38.0000 38.3500 204,800
38.0100 41.8950 37.5000 40.4360 236,700
40.4200 41.5700 38.4200 40.7000 211,800
43.7300 44.8400 40.0500 41.7240 170,800
39.5200 44.5000 39.5200 44.2700 183,900
Weekend
Weekend
No trading
46.1100 50.2400 41.3400 41.6200 378,500
43.1300 49.6800 41.6200 48.1900 1,079,700
37.1500 40.9900 36.9600 40.4200 517,800
36.5600 39.0150 35.7300 37.7800 573,500
Weekend
Weekend
30.6500 35.5740 29.6070 34.6400 404,700
31.1500 31.2210 26.6500 30.5900 481,200
32.5500 34.5800 32.3200 33.3100 217,900
32.9000 34.5500 32.4220 33.5900 223,700
31.6000 35.7250 30.9400 33.8500 495,600
Weekend
Weekend
No trading
35.5100 35.8200 32.6000 33.9500 506,300
40.7750 41.6360 35.1700 35.6000 512,800
42.2100 42.2100 37.7900 41.1100 1,108,900
40.2400 43.5700 40.1100 42.1600 713,400
Weekend
Weekend
35.9700 38.8200 34.8700 38.4500 340,100
36.3600 38.2000 34.6800 35.7000 551,500
39.7700 41.8800 37.7920 37.9350 323,700
48.6600 50.4900 39.2200 42.4000 351,600
49.3500 51.7550 49.0000 50.0100 188,800
Weekend
Weekend
52.4950 55.6000 47.5000 48.9100 501,900
51.8250 54.3300 48.5300 49.4400 344,100
56.0500 56.2750 50.4000 51.3900 320,200
59.4200 60.0800 55.1200 58.0700 327,500
59.9400 61.0000 54.2400 59.5800 669,400
Weekend
Weekend
57.1300 60.3000 53.4800 59.5500 605,800
50.1100 58.2280 50.1100 57.0800 801,900
43.8700 53.5000 42.5100 51.4300 1,704,000
43.0000 46.2600 39.9000 42.4900 1,165,300
No trading
Weekend
Weekend
38.1000 39.4900 36.6400 37.5500 372,800
37.1000 40.0500 36.3300 38.1000 582,000
36.3900 37.7800 34.2970 37.5100 450,400
40.6400 41.0900 36.2400 36.7600 379,200
39.7700 43.0000 38.0900 39.3700 558,300
Weekend
Weekend
37.5000 41.3100 37.0000 40.6400 866,500
33.5100 38.5600 33.1600 38.1800 957,800
38.5900 38.9500 33.1100 33.5800 1,288,800
37.9300 39.8000 37.4900 39.5000 849,200
34.0600 37.7500 32.8400 37.5700 1,857,100
Weekend
Weekend
40.1600 40.2350 32.6400 36.1100 2,191,500
34.1900 43.3500 32.5100 41.0500 2,944,100
38.1700 38.1700 34.0000 36.6600 2,497,700
38.2500 38.7420 36.7000 37.8800 455,600
36.2200 38.7500 35.7700 37.5500 541,400
Weekend
Weekend
35.1900 36.5800 33.8300 35.2500 535,600
32.8600 33.6000 31.2400 33.0800 308,200
33.3400 33.4400 30.7610 32.6760 340,700
34.3300 35.6290 32.4500 33.7000 531,300
32.9000 35.5300 32.8500 35.4600 527,600
Weekend
Weekend
34.4000 34.8600 31.0900 33.4900 752,400
36.9700 37.2000 32.6500 34.4500 698,600
38.8500 39.3900 36.8560 39.2030 416,500
40.4500 40.4700 37.2850 37.5850 790,800
37.3500 40.6600 36.6100 40.5500 544,500
Weekend
Weekend
38.4000 39.8400 37.5700 38.3800 800,400
39.6500 39.9000 35.9450 36.5600 1,085,900
32.5300 36.6900 31.9000 36.4600 1,159,000
31.2400 32.1800 30.5780 31.8400 1,045,300
26.5600 30.2200 26.5600 29.5900 1,059,600
Weekend
Weekend
24.0900 26.1800 22.7100 26.1700 931,400
26.3200 27.0690 23.2700 24.6000 1,469,200
33.4400 34.1300 25.1750 26.2600 1,405,600
28.4500 29.6530 27.1900 28.9600 307,400
26.3900 29.4500 26.3900 29.2500 646,200
Weekend
Weekend
No trading
24.3100 26.7400 23.1710 25.6800 505,700
27.7200 28.1550 25.6500 25.8900 433,900
24.9900 27.5400 24.1500 27.4200 516,100
25.0900 25.9400 23.3300 24.0700 402,000
Weekend
Weekend
26.6300 27.5500 25.1000 25.1800 315,300
30.0000 30.0050 26.2200 26.5500 1,190,600
34.5800 34.7700 32.5500 33.6700 189,700
36.5800 36.9600 32.2500 33.5200 402,000
35.0500 39.4500 35.0500 37.3100 527,600
Weekend
Weekend
33.0600 34.7700 31.6040 34.6000 335,200
32.4100 34.4300 30.5500 34.3310 550,000
36.4400 39.4550 34.7000 34.7300 335,900
36.1900 39.0400 35.7400 37.5100 742,500
37.8300 38.5000 35.5100 36.6200 462,200
Weekend
Weekend
36.4000 38.3900 35.5460 37.3450 463,000
37.9800 39.0600 35.7900 35.9100 442,300
41.3200 41.4700 37.1300 37.8900 699,600
47.0200 47.7200 39.9040 40.6700 907,600
44.4600 48.6600 43.8600 48.1500 854,667
Weekend
Weekend
46.0500 46.7190 43.4400 45.3600 1,141,967
42.4950 47.1300 42.4950 46.5600 1,478,300
36.0600 42.4500 35.7600 42.0600 1,197,800
31.1400 35.9250 29.9400 35.1600 1,089,867
31.7700 34.7100 30.7200 34.0800 772,300
Weekend
Weekend
34.0200 36.6000 33.1500 34.4400 1,144,267
32.1900 36.2700 31.9500 36.1200 1,383,767
28.4700 33.3750 28.3500 32.5200 1,360,933
26.6100 29.1300 24.7500 28.4100 1,391,467
30.0900 30.1950 25.9500 26.7300 1,707,467
Weekend
Weekend
32.3850 35.1780 32.0640 32.6400 2,036,800
29.6100 32.1600 29.4000 31.6200 1,399,933
26.9700 30.8700 26.0100 30.5100 1,223,000
27.6900 28.2000 25.4400 26.5800 1,161,800
No trading
Weekend
Weekend
25.1700 28.8600 24.3300 28.7400 2,646,800
32.2500 32.4000 25.1100 25.4100 5,183,100
42.9000 44.7900 38.4600 42.2100 3,239,200
46.0200 46.5900 42.9600 45.1500 1,023,700
36.1500 44.6520 36.0000 42.9000 1,714,200
Weekend
Weekend
32.6400 34.4400 29.9100 33.9000 723,633
31.1100 31.1400 26.5950 28.9500 987,933
34.3500 35.4600 30.0000 31.0200 1,888,000
50.4600 50.4600 42.9900 45.6900 538,933
54.2700 55.3440 48.7500 50.0700 675,400
Weekend
Weekend
70.3800 71.1900 45.8250 48.2700 2,128,033
68.1900 73.0500 66.2100 72.8700 458,667
67.1100 69.9150 65.2500 66.3000 296,233
67.2900 69.6360 65.0100 66.6600 325,167
63.4500 70.0500 63.1800 64.5300 474,633
Weekend
Weekend
61.0800 64.7100 58.4400 61.9500 403,133
65.8200 65.8500 59.5500 61.5000 411,600
70.1700 71.1300 63.4500 64.1400 564,233
66.3000 75.9000 64.1100 72.4200 844,300
No trading
Weekend
Weekend
86.4900 86.4900 71.1300 73.6800 706,267
89.7600 90.2100 82.2300 84.1800 342,100
104.5500 105.0000 80.7600 87.1200 781,800
99.1500 106.0650 95.2200 102.9900 174,800
92.9700 101.3400 89.8500 99.6300 209,267
Weekend
Weekend
87.5700 97.0440 86.6400 96.3900 230,733
89.3400 91.1700 84.6000 87.8400 132,700
88.5000 95.5350 86.4600 92.6400 180,133
91.5000 91.5000 81.8700 88.3500 309,700
88.3200 95.2800 84.6060 92.8800 233,933
Weekend
Weekend
108.2700 108.8160 86.4600 88.8300 337,333
No trading
112.8450 113.7150 105.2700 106.3200 52,433
113.2500 114.5400 109.5600 112.7700 44,033
116.0400 116.0400 108.6000 114.4800 86,600
Weekend
Weekend
124.2600 125.3400 117.6600 119.6700 85,300
No trading
134.1600 136.7400 132.2100 134.4000 39,467
134.2200 137.4900 127.8000 134.5800 73,767
136.2600 137.6400 132.1500 136.6500 95,433
Weekend
Weekend
125.6400 135.6600 125.1300 132.4800 131,867
116.4900 125.7900 116.1300 122.9100 133,533
119.5200 121.0500 110.1000 110.3700 87,533
113.7600 118.2300 109.1100 117.2400 90,067
119.5500 122.1900 111.9000 116.4630 102,367
Weekend
Weekend
130.9500 131.3700 114.3600 115.1400 137,367
124.8300 134.4600 124.6830 132.3600 121,600
133.1400 133.6050 125.4600 127.0500 142,933
122.7300 135.7350 121.6140 135.1500 252,933
124.5900 128.7000 120.6300 122.6400 121,100
Weekend
Weekend
121.8600 127.2600 119.1000 123.5100 151,967
117.0000 125.7600 115.6500 120.6750 254,133
111.2700 115.1070 107.6400 113.1300 122,600
103.5300 118.8450 103.4400 110.2200 322,367
88.7700 101.2020 86.4000 101.1600 205,067
Weekend
Weekend
90.7500 93.6900 88.8000 93.2400 58,500
No trading
84.0000 90.5100 83.2500 89.4900 190,267
80.7600 81.0300 74.7600 80.7900 118,833
72.5400 83.0850 71.9700 82.0500 184,100
Weekend
Weekend
71.4300 73.5900 62.6400 71.1000 241,867
79.7100 83.0100 71.0400 71.2500 226,967
73.9500 78.0000 72.7200 73.9500 161,700
74.5200 77.2200 71.8800 72.9900 123,867
80.3100 82.4100 74.7300 76.7100 126,633
Weekend
Weekend
74.6100 85.9920 73.6200 82.0800 248,467
89.0400 89.0400 77.4000 81.8100 272,833
95.8800 96.0000 88.4100 90.6300 173,800
111.9600 111.9600 89.7300 93.6900 474,167
108.3000 121.1400 108.3000 113.4300 383,300
Weekend
Weekend
100.8000 107.5830 88.6200 103.2000 274,900
113.4000 115.0410 99.0000 103.3500 761,100
99.3600 104.6670 93.6900 102.6000 445,500
106.4700 106.6500 99.1500 99.3900 139,900
113.4000 114.6600 103.7700 107.7300 151,033
Weekend
Weekend
103.7700 114.7200 103.7700 109.7400 185,900
105.4200 109.8900 103.7100 103.8900 126,933
106.4400 108.3060 102.8400 107.5500 148,100
111.8700 113.7000 103.8870 106.2600 177,000
109.4100 112.5000 104.4000 111.5700 244,167
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.