Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 21 Oct 2026
10.0500
10.0500
10.0500
10.0500
50,700
Tue, 20 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 19 Oct 2026
10.1300
10.1300
10.0400
10.0400
1,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 15 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 14 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 13 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 12 Oct 2026
10.0500
10.0500
10.0500
10.0500
104,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 08 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 07 Oct 2026
16 · 8-K
After market open · 11:31 ET
CURRENT REPORT ↗
Wed, 07 Oct 2026
10.0300
10.0400
10.0300
10.0400
1,700
Tue, 06 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 05 Oct 2026
10.0400
10.0400
10.0400
10.0400
900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0400
10.0400
10.0400
10.0400
98,100
Thu, 01 Oct 2026
10.0400
10.0400
10.0200
10.0400
900
Wed, 30 Sep 2026
15 · 8-K
After market open · 11:32 ET
CURRENT REPORT ↗
Wed, 30 Sep 2026
10.0300
10.0400
10.0200
10.0400
17,900
Tue, 29 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 28 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 24 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 23 Sep 2026
10.0300
10.0300
10.0200
10.0300
210,600
Tue, 22 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 21 Sep 2026
10.0200
10.0300
10.0200
10.0200
17,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0200
10.0400
10.0200
10.0400
162,300
Thu, 17 Sep 2026
10.0200
10.0300
10.0200
10.0200
284,200
Wed, 16 Sep 2026
14 · 8-K
After market open · 13:25 ET
CURRENT REPORT ↗
Wed, 16 Sep 2026
10.0200
10.0200
10.0200
10.0200
700
Tue, 15 Sep 2026
10.0400
10.0400
10.0300
10.0300
1,300
Mon, 14 Sep 2026
10.0300
10.0400
10.0200
10.0200
3,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0300
10.0400
10.0200
10.0300
2,759,900
Fri, 11 Sep 2026
13 · 8-K
Pre-market · 07:45 ET
CURRENT REPORT ↗
Thu, 10 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 09 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 08 Sep 2026
10.0200
10.0200
10.0200
10.0200
50,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 04 Sep 2026
10.0100
10.0200
10.0100
10.0100
158,700
Thu, 03 Sep 2026
10.0100
10.0200
10.0000
10.0200
165,500
Wed, 02 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 01 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 31 Aug 2026
10.0100
10.0100
10.0100
10.0100
58,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0100
10.0100
10.0100
10.0100
200
Thu, 27 Aug 2026
10.0000
10.0000
10.0000
10.0000
200,500
Wed, 26 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 25 Aug 2026
9.9900
9.9900
9.9900
9.9900
165,200
Mon, 24 Aug 2026
9.9800
9.9800
9.9800
9.9800
800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9800
9.9800
9.9800
9.9800
298,800
Thu, 20 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 19 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 18 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 17 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 13 Aug 2026
11 · 10-Q
After-hours · 16:10 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
9.9700
9.9700
9.9700
9.9700
24,900
Wed, 12 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 11 Aug 2026
9.9700
9.9700
9.9700
9.9700
35,000
Mon, 10 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 06 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 05 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 04 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 03 Aug 2026
9.9600
9.9600
9.9600
9.9600
2,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 30 Jul 2026
9.9600
9.9600
9.9600
9.9600
45,000
Wed, 29 Jul 2026
9.9500
9.9500
9.9500
9.9500
2,200
Tue, 28 Jul 2026
9.9400
9.9400
9.9400
9.9400
150,000
Mon, 27 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9300
9.9500
9.9300
9.9500
23,000
Thu, 23 Jul 2026
9.9200
9.9200
9.9200
9.9200
1,000
Wed, 22 Jul 2026
9.9400
9.9400
9.9300
9.9300
3,500
Tue, 21 Jul 2026
9.9400
9.9400
9.9200
9.9200
3,200
Mon, 20 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 16 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 15 Jul 2026
9.9400
9.9400
9.9400
9.9400
600
Tue, 14 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 13 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 09 Jul 2026
9.9400
9.9400
9.9000
9.9200
1,500
Wed, 08 Jul 2026
9.9300
9.9300
9.9300
9.9300
75,800
Tue, 07 Jul 2026
9.9300
9.9300
9.9300
9.9300
50,800
Mon, 06 Jul 2026
9.9300
9.9300
9.9300
9.9300
600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9200
9.9200
9.9200
9.9200
4,600
Wed, 01 Jul 2026
9.9200
9.9200
9.9200
9.9200
500
Tue, 30 Jun 2026
9.9100
9.9100
9.9000
9.9000
41,100
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 25 Jun 2026
10 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Thu, 25 Jun 2026
9.9000
9.9000
9.9000
9.9000
4,200
Wed, 24 Jun 2026
9.9000
9.9100
9.9000
9.9100
2,100
Tue, 23 Jun 2026
9.9000
9.9000
9.9000
9.9000
1,200
Mon, 22 Jun 2026
9.9000
9.9000
9.9000
9.9000
100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9000
9.9000
9.9000
9.9000
100
Wed, 17 Jun 2026
9.9000
9.9000
9.9000
9.9000
200
Tue, 16 Jun 2026
9.9000
9.9200
9.9000
9.9200
2,300
Mon, 15 Jun 2026
9.9000
9.9000
9.8800
9.8800
109,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9000
9.9200
9.8800
9.9100
378,300
Thu, 11 Jun 2026
9.9000
9.9100
9.8800
9.8900
2,264,900
Wed, 10 Jun 2026
9.9100
9.9100
9.8900
9.9000
299,800
Tue, 09 Jun 2026
9 · 8-K
After market open · 12:15 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
10.0300
10.1000
10.0300
10.0900
421,500
Mon, 08 Jun 2026
10.0400
10.0500
10.0400
10.0400
2,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0400
10.0500
10.0400
10.0400
58,400
Thu, 04 Jun 2026
10.0200
10.0300
10.0200
10.0200
51,000
Wed, 03 Jun 2026
10.0200
10.0200
10.0200
10.0200
100,700
Tue, 02 Jun 2026
10.0200
10.0200
10.0200
10.0200
25,100
Mon, 01 Jun 2026
10.0500
10.0500
10.0100
10.0200
99,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 29 May 2026
10.0100
10.0100
10.0000
10.0100
29,200
Thu, 28 May 2026
10.0100
10.0100
10.0000
10.0000
52,600
Wed, 27 May 2026
10.0000
10.0000
9.9900
10.0000
76,600
Tue, 26 May 2026
10.0000
10.0100
9.9900
9.9900
80,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Fri, 22 May 2026
9.9900
10.0000
9.9900
10.0000
625,200
Thu, 21 May 2026
6 · 424B4
After-hours · 16:31 ET
PROSPECTUS ↗
Thu, 21 May 2026
10.0100
10.0200
9.9900
10.0000
3,237,800
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
5 · S-1/A
After-hours · 17:18 ET
REGISTRATION STATEMENT ↗
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Thu, 23 Apr 2026
4 · S-1/A
Next filing day · accepted 22 Apr, 19:42 ET
REGISTRATION STATEMENT ↗
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Mon, 06 Apr 2026
3 · S-1/A
Next filing day · accepted 03 Apr, 19:14 ET
REGISTRATION STATEMENT ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2 · S-1/A
After market open · 15:38 ET
REGISTRATION STATEMENT ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
1 · S-1
After market open · 12:07 ET
REGISTRATION STATEMENT ↗
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading