Asia Pacific Wire & Cable Corporation Limited - Common shares, P APWC

Open calendar →

Asia Pacific Wire & Cable Corporation Limited - Common shares, Par value .01 per share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5800 · FX 1 USD = 1.290100 SGD · about SGD 2.0384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.85 → 1.58 · -14.6%
2.2401.7651.290 1 2 3 4 5 6 7 8,9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4900 1.5900 1.4500 1.5800 33,400
1.5000 1.5100 1.4300 1.4900 25,300
16 · 6-K Pre-market · 09:18 ET 6-K ↗
1.4100 1.4900 1.4100 1.4900 12,700
1.5000 1.5100 1.4300 1.4700 10,300
1.4600 1.5100 1.4000 1.4900 51,600
Weekend
Weekend
1.4600 1.4600 1.4400 1.4600 8,500
1.4300 1.4700 1.4300 1.4700 6,400
1.4500 1.4600 1.4100 1.4400 13,900
1.4700 1.4900 1.4200 1.4600 19,500
1.5000 1.5600 1.4800 1.4800 44,300
Weekend
Weekend
1.5500 1.5800 1.5100 1.5300 17,400
1.5400 1.5800 1.5000 1.5600 16,800
1.5300 1.6000 1.5200 1.5500 8,400
1.6400 1.6400 1.5300 1.5400 33,500
1.5500 1.6500 1.5300 1.6400 52,100
Weekend
Weekend
No trading
1.5900 1.6500 1.5500 1.6000 37,100
1.6200 1.6600 1.5500 1.6200 77,600
1.5700 1.7000 1.5600 1.6400 31,900
1.6700 1.6800 1.5300 1.5500 32,300
Weekend
Weekend
1.6700 1.7700 1.6200 1.6500 114,800
1.9200 1.9700 1.7400 1.7900 81,600
1.8700 2.0000 1.8600 1.9200 103,100
1.8000 2.0800 1.7700 1.9500 203,300
1.9300 2.2700 1.6800 2.0900 981,200
Weekend
Weekend
No trading
1.9200 2.2800 1.6800 1.9900 48,089,900
1.3700 1.4800 1.3700 1.3900 4,100
1.3900 1.4500 1.3300 1.3900 5,800
1.3700 1.4100 1.3700 1.4100 7,400
Weekend
Weekend
1.4700 1.4700 1.3700 1.3700 4,600
1.3500 1.4800 1.3500 1.4800 13,200
1.3700 1.4000 1.3700 1.3800 3,800
1.3600 1.3700 1.3600 1.3700 400
1.3400 1.3900 1.3300 1.3800 1,800
Weekend
Weekend
1.3500 1.3700 1.3000 1.3300 6,800
1.3500 1.4000 1.3500 1.3700 1,800
1.3800 1.3800 1.3400 1.3700 1,400
1.4400 1.4600 1.3800 1.4100 4,500
1.4300 1.4500 1.3800 1.4500 6,400
Weekend
Weekend
1.4500 1.4600 1.4200 1.4300 1,900
1.4200 1.4600 1.3800 1.4300 15,000
1.4400 1.4500 1.4300 1.4400 6,100
1.3800 1.4300 1.3700 1.4000 4,700
No trading
Weekend
Weekend
1.5000 1.5000 1.5000 1.5000 0
1.4900 1.5000 1.4900 1.5000 10,800
1.4300 1.5000 1.4200 1.4800 3,100
1.3100 1.3700 1.3100 1.3300 1,400
1.4500 1.4800 1.3300 1.3600 7,300
Weekend
Weekend
1.4800 1.4800 1.4300 1.4300 2,000
15 · 6-K After market open · 09:54 ET 6-K ↗
1.5100 1.5100 1.4200 1.4200 16,600
1.4200 1.4300 1.4200 1.4300 500
1.4300 1.4300 1.4300 1.4300 200
1.4600 1.6000 1.4300 1.4400 7,500
Weekend
Weekend
1.5000 1.5200 1.4600 1.4600 4,100
1.5100 1.5600 1.5000 1.5000 4,100
1.5300 1.6100 1.5300 1.5600 9,900
1.5800 1.5800 1.5300 1.5300 3,000
1.5400 1.5800 1.5300 1.5800 3,600
Weekend
Weekend
14 · 6-K After market open · 11:09 ET 6-K ↗
1.5400 1.6000 1.5300 1.5300 5,100
1.5300 1.5500 1.5300 1.5300 9,200
13 · 20-F After market open · 10:15 ET 20-F ↗ 12 · 6-K After market open · 10:10 ET 6-K ↗
1.5500 1.5700 1.5200 1.5700 15,400
1.5900 1.6400 1.5100 1.5800 28,600
1.4200 1.5300 1.3800 1.4700 13,600
Weekend
Weekend
1.3600 1.4200 1.3600 1.3800 6,600
1.3800 1.3800 1.3400 1.3400 6,500
1.3300 1.3900 1.3300 1.3900 1,900
1.3600 1.3600 1.2900 1.3600 6,200
1.3600 1.3900 1.3600 1.3600 4,900
Weekend
Weekend
1.3100 1.3900 1.3100 1.3600 10,000
1.3500 1.3600 1.3300 1.3300 2,300
1.4000 1.4000 1.3500 1.3500 5,300
1.4500 1.4600 1.3900 1.3900 9,800
1.3500 1.4300 1.3300 1.3900 3,800
Weekend
Weekend
1.4200 1.4700 1.3300 1.3600 3,200
1.3400 1.3400 1.3400 1.3400 500
1.3700 1.3700 1.3400 1.3400 2,200
1.2700 1.4700 1.2700 1.3700 20,200
1.2700 1.3300 1.2700 1.2900 17,500
Weekend
Weekend
No trading
1.3600 1.3600 1.3300 1.3300 800
1.3600 1.4000 1.3600 1.3800 1,700
1.3400 1.4300 1.3300 1.3600 6,900
1.3300 1.4400 1.3100 1.3500 5,300
Weekend
Weekend
1.3900 1.4300 1.3500 1.3900 2,000
1.4400 1.4400 1.4400 1.4400 300
1.4700 1.4700 1.4300 1.4300 1,700
1.4400 1.4500 1.4300 1.4500 700
1.3800 1.3800 1.3400 1.3700 12,200
Weekend
Weekend
1.4100 1.4100 1.3800 1.3900 4,000
1.4300 1.4400 1.4200 1.4300 4,900
1.4500 1.4500 1.4300 1.4500 2,300
1.4900 1.4900 1.4700 1.4700 1,500
1.4600 1.5200 1.4300 1.4900 2,300
Weekend
Weekend
1.5000 1.5100 1.4600 1.4700 2,700
1.6500 1.6800 1.4500 1.5300 4,200
1.6000 1.6100 1.5600 1.5600 2,600
1.6100 1.6100 1.6000 1.6000 10,000
1.6300 1.6300 1.6100 1.6100 13,200
Weekend
Weekend
1.6100 1.6600 1.6100 1.6600 1,500
1.6300 1.6400 1.6300 1.6400 600
1.6700 1.6700 1.6600 1.6600 700
1.6600 1.6600 1.6600 1.6600 1,700
1.6700 1.6700 1.6600 1.6600 800
Weekend
Weekend
1.6700 1.6700 1.6700 1.6700 600
11 · 6-K After market open · 09:41 ET 6-K ↗
1.6700 1.6700 1.6600 1.6600 40,700
1.6600 1.6700 1.6600 1.6700 1,500
1.6600 1.6700 1.6600 1.6700 1,000
1.6800 1.6800 1.6600 1.6600 3,200
Weekend
Weekend
1.6700 1.6800 1.6700 1.6800 2,600
1.6600 1.6700 1.6600 1.6600 18,500
1.6800 1.6800 1.6800 1.6800 0
1.6800 1.6800 1.6800 1.6800 4,200
No trading
Weekend
Weekend
1.6800 1.7100 1.6600 1.6600 1,600
1.6600 1.7100 1.6600 1.7000 2,900
1.6700 1.6800 1.6700 1.6800 13,700
1.6700 1.6800 1.6600 1.6800 6,500
1.6800 1.7000 1.6600 1.6700 10,700
Weekend
Weekend
1.6900 1.7100 1.6600 1.6900 5,200
1.6800 1.7100 1.6700 1.6900 4,000
1.6500 1.6900 1.6500 1.6800 28,300
1.6600 1.6800 1.6500 1.6600 3,000
1.6900 1.6900 1.6400 1.6500 16,600
Weekend
Weekend
1.7200 1.7200 1.6900 1.7000 2,300
1.7100 1.7100 1.7100 1.7100 400
10 · 6-K After market open · 09:42 ET 6-K ↗
1.6700 1.7300 1.6700 1.7100 5,900
1.6700 1.7000 1.6600 1.7000 21,600
1.6900 1.7400 1.6400 1.6800 24,100
Weekend
Weekend
1.6500 1.7700 1.6500 1.7000 38,900
1.6700 1.7000 1.6500 1.6600 36,100
1.6700 1.7000 1.6600 1.6900 19,600
1.6400 1.7100 1.6400 1.7000 24,200
No trading
Weekend
Weekend
1.6800 1.6800 1.6300 1.6700 6,300
1.6900 1.7300 1.6700 1.6800 7,100
1.7300 1.7300 1.6700 1.6900 4,300
1.8200 1.8300 1.7800 1.7800 1,500
1.7000 1.7800 1.6900 1.7800 10,400
Weekend
Weekend
1.7000 1.7600 1.7000 1.7000 3,500
1.6900 1.6900 1.6900 1.6900 300
1.7400 1.7700 1.7300 1.7400 5,600
1.7100 1.7500 1.6600 1.7300 17,300
1.8600 1.8600 1.6700 1.7000 20,100
Weekend
Weekend
1.8600 1.8800 1.8300 1.8400 9,300
No trading
1.8500 1.8600 1.8300 1.8600 1,500
1.8200 1.8200 1.8100 1.8200 3,400
1.8600 1.9200 1.8100 1.8100 4,100
Weekend
Weekend
1.9500 1.9500 1.8900 1.8900 1,500
No trading
1.9600 1.9700 1.8900 1.9700 6,000
1.8500 2.1200 1.8200 1.9200 87,400
1.8300 2.1900 1.7900 1.8400 57,900
Weekend
Weekend
1.8400 1.8900 1.8200 1.8300 2,700
8 · 6-K After market open · 10:01 ET 6-K ↗
1.8500 1.8500 1.7600 1.8200 6,100
9 · 424B3 Pre-market · 08:17 ET 424B3 ↗
1.9200 1.9200 1.7700 1.8300 8,400
1.8000 1.8600 1.7300 1.8000 6,500
1.7600 1.8600 1.7200 1.8600 4,900
Weekend
Weekend
1.8300 1.8600 1.7700 1.7700 9,600
1.7400 1.8900 1.7400 1.7700 4,800
1.8100 1.8100 1.7400 1.7500 10,300
1.9000 1.9300 1.8100 1.8600 214,100
7 · 6-K Pre-market · 06:32 ET 6-K ↗
1.8800 1.9300 1.8600 1.8600 7,500
Weekend
Weekend
1.8900 1.8900 1.8800 1.8800 3,100
1.8100 1.9200 1.8100 1.8700 9,000
1.9000 1.9100 1.9000 1.9100 5,200
1.8100 1.8800 1.8000 1.8800 10,500
1.7700 1.8100 1.7300 1.7600 7,800
Weekend
Weekend
1.7500 1.7500 1.6700 1.6900 14,000
No trading
1.6600 1.7400 1.6600 1.7400 2,500
6 · F-1/A Pre-market · 07:46 ET F-1/A ↗
1.6500 1.6500 1.6500 1.6500 0
1.6900 1.7200 1.6500 1.6500 4,300
Weekend
Weekend
1.6700 1.6900 1.6600 1.6900 2,800
1.6900 1.8200 1.6700 1.6700 1,800
1.7100 1.7100 1.7000 1.7000 2,000
1.7300 1.7700 1.6400 1.7600 19,900
1.7600 1.8000 1.7400 1.7900 3,600
Weekend
Weekend
1.8200 1.8200 1.7900 1.8000 1,900
5 · 6-K Pre-market · 09:15 ET 6-K ↗
1.8800 1.8800 1.8100 1.8400 10,400
1.8000 1.8700 1.8000 1.8600 6,500
1.8600 1.8700 1.7600 1.8100 12,100
1.7600 1.8400 1.7600 1.8400 9,300
Weekend
Weekend
1.7600 1.8600 1.7500 1.7500 8,000
1.8500 1.8500 1.8000 1.8000 3,100
1.8500 1.8500 1.8000 1.8400 3,800
1.7900 1.8700 1.7900 1.8600 6,800
1.7900 1.8900 1.7900 1.8900 4,400
Weekend
Weekend
1.8000 1.8600 1.8000 1.8200 3,800
1.8900 1.8900 1.8000 1.8000 7,600
1.8600 1.8700 1.7900 1.8400 7,300
1.8400 1.8500 1.8400 1.8400 1,700
1.8500 1.9300 1.8500 1.8500 5,800
Weekend
Weekend
1.8600 1.9200 1.8300 1.8900 3,900
1.8300 1.8800 1.8300 1.8500 2,000
1.8600 1.8600 1.8200 1.8400 4,500
1.9300 1.9300 1.8600 1.8700 26,500
1.9700 1.9700 1.8700 1.8700 8,600
Weekend
Weekend
1.9700 2.0200 1.9100 1.9500 4,300
1.9000 1.9400 1.9000 1.9100 2,600
1.9000 1.9900 1.9000 1.9300 12,300
4 · F-1/A After market open · 11:51 ET F-1/A ↗
1.9700 2.0300 1.8900 1.9100 8,100
1.9500 2.0300 1.9500 1.9700 4,600
Weekend
Weekend
2.0000 2.0200 1.9500 1.9600 5,400
1.9600 2.0100 1.9500 1.9500 3,000
1.9800 1.9800 1.9100 1.9600 13,000
1.9700 1.9900 1.9100 1.9300 30,800
2.1200 2.1400 2.0500 2.0500 10,000
Weekend
Weekend
2.0400 2.1000 2.0400 2.0800 5,700
2.0800 2.1100 2.0600 2.0600 14,100
2.1000 2.1600 2.0900 2.1200 11,000
2.1000 2.1500 2.0200 2.0600 17,200
2.0600 2.0900 2.0100 2.0100 22,700
Weekend
Weekend
2.1000 2.1000 2.0200 2.0400 26,300
2.2200 2.2200 2.1300 2.1300 14,100
2.1800 2.2500 2.1600 2.2200 7,000
2.2800 2.3400 2.1500 2.1700 36,400
2.3400 2.3400 2.2000 2.2400 52,300
Weekend
Weekend
3 · F-1/A After-hours · 16:01 ET F-1/A ↗
2.1500 2.2300 2.0500 2.2100 102,700
2.1000 2.1000 1.9800 2.0400 7,900
2.1600 2.1600 2.0700 2.0800 10,300
2.1300 2.1400 2.1000 2.1200 15,400
2.0800 2.1800 2.0000 2.0000 68,500
Weekend
Weekend
1.9000 2.1200 1.9000 2.0700 83,700
1.7100 1.8800 1.7100 1.8600 21,700
1.8100 1.8300 1.8100 1.8200 7,400
1.8100 1.8100 1.8100 1.8100 500
1.8000 1.8000 1.8000 1.8000 1,600
Weekend
Weekend
1.8000 1.8000 1.8000 1.8000 1,400
1.8100 1.8600 1.8100 1.8300 2,600
1.7600 1.8400 1.7600 1.8000 24,400
1.8200 1.8300 1.7500 1.7500 19,800
No trading
Weekend
Weekend
2 · F-1 After-hours · 19:27 ET F-1 ↗
1.8200 1.8300 1.7900 1.8300 2,000
1.8100 1.8100 1.7500 1.7900 4,600
1.7700 1.8100 1.7600 1.8100 4,300
1.7000 1.7000 1.7000 1.7000 3,100
1.7900 1.7900 1.7500 1.7600 2,100
Weekend
Weekend
1.8000 1.8100 1.7400 1.7900 6,200
1.7200 1.8200 1.6700 1.7500 2,400
1.7700 1.7900 1.7000 1.7200 5,800
1.7600 1.8300 1.7600 1.8000 3,800
1.8500 1.8500 1.6400 1.7700 38,300
Weekend
Weekend
1.9400 1.9700 1.7900 1.8000 22,800
1.7500 2.0000 1.7500 1.9400 88,600
1 · 6-K Pre-market · 09:10 ET 6-K ↗
1.7100 1.7100 1.7100 1.7100 300
1.7400 1.7500 1.7000 1.7000 2,400
1.7600 1.7600 1.6900 1.7100 12,300
Weekend
Weekend
1.7200 1.7200 1.7200 1.7200 1,900
1.7400 1.7400 1.7400 1.7400 500
1.7700 1.7700 1.7700 1.7700 600
1.7100 1.7700 1.7100 1.7700 1,800
1.7200 1.7200 1.7100 1.7100 2,500
Weekend
Weekend
1.8900 1.8900 1.7300 1.7300 10,100
1.8600 1.8600 1.8400 1.8400 2,700
1.8500 1.8500 1.8000 1.8300 6,100
1.8500 1.8500 1.8500 1.8500 900
1.8500 1.8600 1.8500 1.8500 6,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
6 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 F-1 F-1 (opens SEC filing in a new tab) After-hours · 19:27 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise