Apyx Medical Corporation APYX

Open calendar →

Apyx Medical Corporation - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 2.3700 · FX 1 USD = 1.277900 SGD · about SGD 3.0286 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.21 → 2.37 · -26.2%
4.8603.6102.360 1,2 3 4 5 6 7 8 9,10 11,12 13 14 15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3500 2.4000 2.2500 2.3700 146,157
2.4600 2.5300 2.3400 2.4100 187,300
2.4700 2.5130 2.4200 2.5100 70,300
2.4500 2.5600 2.4200 2.4400 366,500
2.5500 2.5600 2.3500 2.4200 223,600
Weekend
Weekend
2.6000 2.6500 2.5400 2.5500 54,000
2.4500 2.5800 2.4500 2.5600 151,900
2.5900 2.5900 2.4900 2.5700 38,700
2.6800 2.6800 2.4800 2.6000 148,800
2.6200 2.7300 2.5300 2.6500 80,000
Weekend
Weekend
2.3800 2.6200 2.3800 2.5900 103,500
2.5400 2.5400 2.3400 2.3600 231,400
2.5200 2.6000 2.4900 2.5500 34,800
2.6300 2.6300 2.5300 2.5450 129,300
2.5300 2.6300 2.5000 2.6000 68,400
Weekend
Weekend
2.5100 2.6000 2.5000 2.5500 51,700
2.4600 2.6200 2.4200 2.5000 294,900
2.5800 2.8270 2.4500 2.4500 639,600
22 · 8-K After-hours · 16:19 ET FORM 8-K ↗
2.6300 2.6500 2.4600 2.6000 338,500
2.9000 2.9500 2.3200 2.5000 362,300
Weekend
Weekend
2.8500 2.9700 2.8500 2.9600 131,400
2.9600 2.9600 2.8300 2.8300 73,800
2.9200 2.9620 2.8900 2.9500 86,100
2.9300 2.9800 2.9100 2.9500 73,900
3.0600 3.0750 2.8600 2.9100 169,100
Weekend
Weekend
3.0300 3.0630 3.0000 3.0600 152,700
3.0400 3.1100 3.0000 3.0300 34,200
2.9700 3.0750 2.9000 3.0100 81,000
3.0300 3.0300 2.9000 2.9600 44,100
2.8800 3.0300 2.8750 3.0200 89,100
Weekend
Weekend
2.9000 3.0700 2.7900 2.9000 161,300
3.0500 3.0700 2.8700 2.8900 90,900
3.0500 3.0550 3.0000 3.0500 70,400
2.9700 3.0700 2.9700 3.0500 128,500
No trading
Weekend
Weekend
3.0600 3.0800 3.0200 3.0500 62,100
3.0800 3.0800 2.9600 3.0600 144,000
3.0700 3.1100 3.0500 3.0800 26,000
3.0700 3.1100 3.0100 3.0500 100,400
3.0500 3.1890 3.0200 3.0500 46,700
Weekend
Weekend
3.0100 3.2200 3.0000 3.0800 115,300
3.0500 3.0500 2.8250 3.0000 815,900
3.1200 3.1200 2.9900 3.0500 116,700
3.1200 3.2400 3.0900 3.1100 48,400
3.1300 3.1900 2.9800 3.0800 119,600
Weekend
Weekend
3.0500 3.1700 3.0400 3.1200 52,900
3.1500 3.2900 3.0300 3.0300 88,800
3.1700 3.2600 3.0900 3.1500 149,700
3.0500 3.1700 3.0000 3.1100 78,400
3.0400 3.2700 3.0200 3.0600 170,700
Weekend
Weekend
3.0500 3.1200 2.9150 3.0300 112,300
2.9800 3.1200 2.9200 3.0400 176,000
3.0000 3.1090 2.8900 2.9900 216,000
3.4800 3.4950 3.0000 3.0200 202,400
3.9100 3.9140 3.4000 3.4600 195,400
Weekend
Weekend
21 · 8-K After-hours · 16:00 ET 8-K ↗
4.1600 4.2500 3.4000 4.0500 299,200
20 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗ 19 · 8-K After-hours · 16:09 ET FORM 8-K ↗
4.1400 4.3200 3.9900 4.1600 114,100
4.3000 4.3050 4.0950 4.1400 18,700
4.2100 4.4150 4.0700 4.2800 73,100
4.1100 4.3200 4.1000 4.1800 151,700
Weekend
Weekend
4.1000 4.1400 3.9700 4.1000 83,000
3.8400 4.3200 3.7800 4.1200 76,400
3.8500 3.8900 3.7000 3.8400 44,600
3.9000 3.9100 3.7750 3.8600 62,200
3.9700 3.9700 3.8400 3.8900 71,400
Weekend
Weekend
18 · 8-K After-hours · 17:18 ET 8-K ↗
3.9000 4.0500 3.8400 3.9200 51,800
3.8700 3.9700 3.8300 3.8300 19,500
4.1300 4.3160 3.8450 3.9100 114,600
4.1000 4.3500 4.1000 4.1200 55,500
4.2300 4.2600 4.0300 4.0700 44,900
Weekend
Weekend
4.2700 4.4100 4.2500 4.2800 39,500
4.4300 4.4900 4.3200 4.3400 25,400
4.2000 4.4800 4.1800 4.4200 95,400
4.2700 4.3150 3.9900 4.2200 61,800
4.4800 4.4800 4.2030 4.2600 52,400
Weekend
Weekend
4.4700 4.5000 4.3400 4.3800 43,900
4.2100 4.4900 4.2100 4.4600 40,300
4.1300 4.2400 4.1300 4.2100 40,600
4.5000 4.5000 4.1100 4.2000 85,000
4.3200 4.5400 4.2500 4.4900 88,200
Weekend
Weekend
No trading
4.7000 4.8500 4.2700 4.3000 69,000
4.4500 4.7700 4.4500 4.6600 78,300
4.6900 4.8050 4.4500 4.4900 195,900
4.5000 4.8700 4.4600 4.6900 271,500
Weekend
Weekend
17 · DEF 14A After-hours · 16:13 ET FORM DEF 14A ↗
4.2100 4.5200 4.1300 4.5000 161,200
4.1500 4.2400 4.0200 4.1700 110,100
4.0800 4.3300 4.0450 4.1200 78,400
3.9500 4.0800 3.9500 4.0800 85,300
4.0700 4.1150 3.9300 4.0100 160,400
Weekend
Weekend
No trading
4.1700 4.2400 4.0100 4.1100 194,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
4.1500 4.3000 4.1500 4.2100 86,800
4.6000 4.6800 4.1500 4.1500 154,000
4.7700 4.8900 4.5470 4.6000 134,700
Weekend
Weekend
4.6600 4.9900 4.6300 4.6900 160,900
4.6100 4.6950 4.3000 4.6500 165,100
4.8800 4.9800 4.6100 4.6100 166,300
4.7700 5.0800 4.6500 4.8600 246,100
4.6500 4.9900 4.6300 4.7700 207,600
Weekend
Weekend
4.2900 4.6850 4.2400 4.4700 319,000
3.7900 4.3500 3.7900 4.2900 535,100
3.8300 3.9150 3.7500 3.7900 79,000
3.9300 4.1500 3.8300 3.8500 112,800
4.0000 4.1470 3.8700 3.9600 91,500
Weekend
Weekend
4.1300 4.2800 3.9800 3.9950 110,600
3.8700 4.2200 3.8700 4.1500 98,600
4.0900 4.0900 3.8600 3.9000 75,500
4.1300 4.2000 3.9500 4.0900 100,000
No trading
Weekend
Weekend
4.2300 4.4000 4.1100 4.1300 127,500
15 · 8-K After-hours · 16:23 ET FORM 8-K ↗
3.8100 4.2500 3.7400 4.2500 154,800
3.9200 3.9200 3.7500 3.7900 150,500
3.8000 4.0900 3.8000 3.9400 72,800
4.0500 4.1400 3.8300 3.8700 158,700
Weekend
Weekend
4.2000 4.4100 4.0400 4.0500 173,700
3.8000 4.3600 3.8000 4.3600 411,600
14 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
4.0400 4.0400 3.8200 3.8400 88,400
3.9100 4.1100 3.7000 4.0900 213,600
3.7900 4.1400 3.7900 3.9200 418,600
13 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
Weekend
Weekend
3.4020 3.8200 3.4000 3.6700 256,800
12 · 10-Q After-hours · 16:55 ET FORM 10-Q ↗
3.1800 3.7600 2.9300 3.5600 762,600
11 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
2.8000 3.1100 2.7900 2.9200 399,600
2.9000 2.9400 2.7600 2.7900 279,200
3.1300 3.2100 2.8500 2.8500 392,800
Weekend
Weekend
3.3700 3.4100 2.9750 3.0600 514,100
3.5000 3.5100 3.3200 3.3300 77,300
3.7000 3.7600 3.4350 3.4600 48,100
3.7400 3.8000 3.6000 3.6700 127,900
3.7100 3.8300 3.7000 3.7600 84,600
Weekend
Weekend
3.8300 3.8300 3.7000 3.7200 57,700
3.8600 3.9000 3.7630 3.8000 141,600
3.9200 4.1100 3.8200 3.8300 100,000
3.9800 4.0450 3.8050 3.9000 74,600
3.9700 4.0300 3.8100 3.9400 71,000
Weekend
Weekend
4.0000 4.1800 3.9500 3.9800 148,700
3.8800 4.1000 3.8600 3.9400 303,200
3.8400 3.9400 3.8400 3.9000 106,000
3.9200 3.9950 3.7600 3.8400 239,100
3.9000 4.0050 3.8000 3.8800 116,100
Weekend
Weekend
3.9700 4.0150 3.7410 3.9600 134,900
3.8300 4.0200 3.8100 4.0000 152,100
3.8500 3.9900 3.7500 3.8100 124,500
3.7500 3.8900 3.6700 3.7500 106,300
3.7000 3.8800 3.6000 3.7600 119,100
Weekend
Weekend
No trading
3.6000 3.6900 3.5000 3.6800 44,000
3.6800 3.8650 3.6200 3.6300 69,300
3.6300 3.8050 3.6080 3.6900 64,400
3.6500 3.6950 3.5600 3.5800 57,200
Weekend
Weekend
3.7900 3.8300 3.5500 3.6400 43,100
3.7900 3.9100 3.7600 3.8400 45,000
4.0000 4.0100 3.7400 3.8900 56,900
3.9700 4.1800 3.9000 3.9400 293,300
3.6200 4.0800 3.6200 3.9800 305,100
Weekend
Weekend
3.4700 3.5400 3.3500 3.4800 231,900
3.6700 3.7740 3.4500 3.5300 93,600
3.7400 3.9000 3.6600 3.6700 84,900
3.6900 3.9700 3.6900 3.7400 128,800
3.6600 3.9300 3.5350 3.6700 223,900
Weekend
Weekend
3.6000 3.7300 3.5100 3.6300 141,900
3.9300 3.9920 3.6000 3.6200 197,700
3.8200 4.1000 3.7500 3.9300 561,000
10 · 10-K After market open · 13:11 ET FORM 10-K ↗
3.5100 3.8170 3.4100 3.4500 338,500
9 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
3.1200 3.4600 2.9900 3.4300 190,000
Weekend
Weekend
3.1700 3.2500 3.1100 3.1200 46,900
3.2300 3.3400 3.1700 3.2600 71,400
3.1700 3.3450 3.1700 3.3000 30,300
3.1800 3.2680 3.1100 3.1700 61,200
3.2000 3.3300 3.1700 3.2800 38,600
Weekend
Weekend
3.4300 3.4300 3.2500 3.2700 80,000
3.4600 3.5300 3.3800 3.5000 26,300
3.5300 3.6000 3.4200 3.4200 25,900
3.5600 3.6200 3.5300 3.5400 33,300
3.7300 3.8800 3.5000 3.5700 68,700
Weekend
Weekend
3.7400 3.8160 3.6000 3.7800 68,500
3.9200 3.9300 3.7200 3.7500 64,600
3.8400 4.0900 3.8400 3.9200 118,800
3.7300 3.9500 3.5800 3.8400 127,700
No trading
Weekend
Weekend
3.8400 3.9600 3.7200 3.7200 115,500
3.9000 3.9500 3.7000 3.8200 96,300
4.0600 4.1700 3.9100 3.9200 36,300
4.0700 4.1500 3.9400 3.9800 79,200
3.9000 4.1400 3.8550 4.0800 52,900
Weekend
Weekend
4.0000 4.1400 3.8600 3.8800 107,600
3.9400 4.0950 3.9100 3.9400 68,100
4.4200 4.4200 3.8200 3.9700 224,500
4.4500 4.4500 4.2090 4.3900 453,500
4.0600 4.5000 4.0100 4.4000 360,000
Weekend
Weekend
4.0000 4.1200 3.9660 4.0200 29,500
4.0200 4.1100 3.9000 4.0500 51,700
4.1600 4.2500 3.9800 4.0100 82,500
3.8800 4.2500 3.8500 4.1900 81,700
3.9900 4.0000 3.8400 3.8700 205,200
Weekend
Weekend
3.8900 4.0000 3.7600 3.9700 101,400
4.0000 4.1490 3.9500 3.9500 216,500
3.9000 4.0000 3.7580 3.9900 296,500
3.9400 3.9400 3.7900 3.8500 69,300
No trading
Weekend
Weekend
3.8500 4.0500 3.8300 3.9900 293,600
3.7500 3.9100 3.7500 3.8900 53,000
3.8900 4.0600 3.7100 3.7600 456,600
4.0100 4.0600 3.7200 3.8800 327,300
3.7500 4.0500 3.6100 4.0100 163,400
8 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
Weekend
Weekend
3.4200 3.5900 3.4200 3.4900 26,700
3.4600 3.6400 3.4300 3.4600 37,000
3.5600 3.6200 3.3600 3.4600 39,400
3.5600 3.6500 3.4400 3.5600 66,000
3.5000 3.6300 3.5000 3.5400 37,000
Weekend
Weekend
3.5000 3.5600 3.4550 3.5000 53,400
No trading
3.4600 3.6500 3.4500 3.5000 36,300
3.4400 3.5400 3.4400 3.4400 50,700
3.4100 3.5600 3.3500 3.5000 45,500
Weekend
Weekend
3.5500 3.5500 3.4080 3.4400 75,300
No trading
3.6000 3.6800 3.5660 3.6000 14,400
3.6200 3.6500 3.5300 3.6000 33,300
3.5200 3.7000 3.4800 3.6100 45,400
Weekend
Weekend
3.6200 3.6200 3.4600 3.4900 129,600
3.7870 3.7900 3.6530 3.7100 25,700
3.7400 3.7400 3.5900 3.6500 49,800
3.8700 3.8700 3.6800 3.7200 74,300
3.9100 3.9200 3.7300 3.7900 39,300
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
3.9900 3.9900 3.7900 3.8600 68,700
4.0300 4.0300 3.9200 3.9900 47,800
4.0900 4.1350 4.0100 4.0300 79,200
3.9800 4.0800 3.9800 4.0700 49,000
3.9800 4.0970 3.9500 3.9600 85,600
Weekend
Weekend
4.0300 4.0600 3.9300 3.9400 52,700
3.9600 4.1600 3.9200 4.0300 54,100
4.0900 4.2500 3.9700 4.0000 84,700
4.0300 4.1150 4.0200 4.0700 74,900
6 · S-3 After-hours · 16:06 ET S-3 ↗
3.9800 4.1200 3.8750 4.0200 84,000
Weekend
Weekend
4.0500 4.1200 3.9500 4.0100 68,300
No trading
4.0200 4.2200 3.9500 4.0100 200,500
3.8900 4.0500 3.8300 4.0000 91,000
4.0200 4.1000 3.8100 3.8700 135,900
Weekend
Weekend
4.1100 4.1400 3.9300 4.0000 238,900
4.0400 4.2700 3.9700 4.0400 217,600
5 · 8-K After-hours · 16:30 ET 8-K ↗
3.8300 4.0300 3.8080 3.9500 175,300
4 · 424B5 After-hours · 16:30 ET 424B5 ↗
3.6200 3.8800 3.1800 3.8100 347,400
3 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.9400 4.0400 3.9300 4.0300 143,600
Weekend
Weekend
4.0300 4.0850 3.8400 3.9000 119,300
4.3800 4.4300 4.0300 4.0700 129,200
4.2000 4.4400 4.1300 4.3300 309,200
4.0300 4.1600 3.8000 4.0000 179,500
3.9500 4.2500 3.8000 4.1000 265,100
Weekend
Weekend
3.3300 3.9900 3.2400 3.8700 236,300
2 · 10-Q After market open · 10:28 ET FORM 10-Q ↗
3.1800 3.6500 3.1250 3.3500 171,700
1 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
3.2400 3.2400 3.0300 3.1400 44,100
3.0800 3.3100 3.0800 3.2400 132,900
3.0300 3.2000 2.8700 3.2000 124,800
Weekend
Weekend
3.0620 3.0710 2.9500 3.0300 33,700
2.9600 3.0870 2.8300 2.9500 61,200
3.0900 3.1000 2.9400 2.9500 78,500
3.1300 3.1400 3.0300 3.1000 34,600
3.2400 3.2400 3.0500 3.1300 48,700
Weekend
Weekend
2.9100 3.2700 2.9100 3.2100 127,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise