AquaBounty Technologies, Inc AQB

Open calendar →

AquaBounty Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9100 · FX 1 USD = 1.288650 SGD · about SGD 1.1727 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.77 → 0.91 · 18.2%
2.8501.7820.714 1,2 3 4 5,6,7 8 9 10 11,12 13,14 15,16 17 18 19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9300 0.9410 0.8800 0.9100 21,000
0.9600 1.0000 0.9300 0.9410 13,500
0.9470 0.9850 0.9260 0.9450 4,800
0.9220 0.9740 0.9220 0.9600 4,000
0.9500 0.9590 0.9470 0.9470 4,400
Weekend
Weekend
1.0100 1.0100 0.9500 0.9700 7,900
1.0100 1.0200 0.9500 0.9700 45,300
0.9700 0.9900 0.9300 0.9900 46,900
0.9460 0.9600 0.9200 0.9600 35,100
1.0100 1.0100 0.9500 0.9910 21,200
Weekend
Weekend
0.9700 0.9800 0.9000 0.9800 22,000
0.9480 0.9480 0.8800 0.9160 38,200
1.0500 1.0500 0.9010 0.9400 374,500
24 · 8-K Pre-market · 08:04 ET 8-K ↗
1.0200 1.0250 0.9680 0.9700 42,400
1.0000 1.0950 1.0000 1.0200 8,800
Weekend
Weekend
No trading
1.0600 1.0700 0.9840 1.0300 8,800
1.0800 1.1000 1.0500 1.0700 8,100
23 · 8-K After-hours · 16:13 ET 8-K ↗
1.0900 1.1000 1.0630 1.0700 18,500
1.1100 1.1200 1.0760 1.0900 11,400
Weekend
Weekend
1.0400 1.1400 0.9910 1.1000 12,000
1.2000 1.2000 1.0800 1.0800 55,000
22 · 8-K Pre-market · 08:13 ET 8-K ↗
1.0400 1.2500 1.0400 1.1800 257,400
0.9900 1.0500 0.9800 1.0200 21,300
0.9500 1.0400 0.9500 1.0100 55,400
Weekend
Weekend
No trading
1.0350 1.0400 0.9400 0.9400 99,900
1.0300 1.0700 1.0200 1.0200 115,400
1.0300 1.0400 0.9900 1.0200 18,900
0.9700 1.0400 0.9610 1.0400 48,700
Weekend
Weekend
0.9730 1.0000 0.9450 1.0000 49,300
0.9850 0.9850 0.9500 0.9690 33,600
0.9600 1.0000 0.9500 0.9770 55,100
0.9450 1.0000 0.9400 0.9400 24,500
0.9450 0.9730 0.9450 0.9700 25,800
Weekend
Weekend
0.9750 1.0000 0.9600 0.9800 20,900
0.9950 0.9950 0.9800 0.9870 6,100
1.0000 1.0160 0.9800 1.0000 6,000
1.0300 1.0500 1.0000 1.0000 30,700
1.0500 1.0500 1.0200 1.0300 22,300
Weekend
Weekend
1.0000 1.0830 0.9450 1.0400 65,400
0.9500 1.0400 0.9400 1.0400 49,200
0.9400 0.9850 0.9400 0.9850 19,300
0.9500 0.9800 0.9400 0.9800 49,900
No trading
Weekend
Weekend
0.9900 0.9900 0.9400 0.9850 52,300
0.9400 0.9900 0.9400 0.9500 24,300
1.0100 1.0100 0.9400 0.9620 37,000
0.9000 1.0900 0.8850 1.0400 104,300
0.9000 0.9100 0.8850 0.9010 21,700
Weekend
Weekend
0.9250 0.9250 0.8850 0.8850 25,100
0.8850 0.9200 0.8850 0.9100 48,200
0.8800 0.9110 0.8610 0.8610 24,000
0.8800 0.8900 0.8700 0.8700 29,100
0.9500 0.9500 0.8780 0.8850 83,200
Weekend
Weekend
0.9500 0.9800 0.9300 0.9400 27,700
0.9800 0.9800 0.9200 0.9500 55,500
21 · 10-Q Pre-market · 08:26 ET 10-Q ↗
0.9380 0.9700 0.9290 0.9610 80,600
0.9190 0.9370 0.9100 0.9370 17,000
0.9300 0.9380 0.9100 0.9380 63,500
Weekend
Weekend
0.9130 0.9500 0.9100 0.9330 6,000
20 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
0.9420 0.9500 0.9100 0.9380 35,000
0.9590 0.9590 0.9100 0.9310 27,500
0.9680 0.9680 0.9300 0.9300 9,100
0.9670 1.0000 0.9250 0.9600 14,600
Weekend
Weekend
0.9450 0.9750 0.9250 0.9750 33,100
0.9700 0.9900 0.9490 0.9630 23,100
1.0400 1.0400 0.9400 0.9700 49,900
1.0400 1.0400 0.9610 0.9610 19,700
0.9600 0.9900 0.9350 0.9810 22,400
Weekend
Weekend
0.9790 1.0700 0.9790 0.9800 18,500
18 · 8-K/A Pre-market · 08:04 ET 8-K/A ↗
1.0800 1.0800 0.9610 0.9990 65,400
1.0200 1.2400 1.0000 1.1200 181,300
0.9500 1.0200 0.9410 1.0200 57,800
0.9300 0.9460 0.9300 0.9400 57,600
Weekend
Weekend
17 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
0.9100 0.9340 0.9100 0.9340 9,200
0.9200 0.9490 0.9100 0.9280 27,800
16 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
0.8990 0.9300 0.8990 0.9300 12,100
15 · 8-K Pre-market · 08:02 ET 8-K ↗
0.8860 0.9000 0.8710 0.8920 11,200
0.8570 0.9150 0.8570 0.9130 15,300
Weekend
Weekend
No trading
0.8900 0.8900 0.8610 0.8760 10,300
0.8930 0.9010 0.8600 0.8850 19,900
0.8800 0.9200 0.8650 0.8650 7,900
14 · 8-K/A Pre-market · 08:11 ET 8-K/A ↗ 13 · 10-K Pre-market · 08:05 ET 10-K ↗
0.8900 0.9080 0.8650 0.8650 27,100
Weekend
Weekend
0.9100 0.9360 0.8850 0.8850 6,000
0.9430 0.9430 0.9100 0.9100 6,300
0.9400 0.9600 0.9100 0.9430 42,200
0.9100 0.9300 0.9100 0.9100 5,200
0.9200 0.9500 0.9100 0.9290 22,700
Weekend
Weekend
0.9000 0.9600 0.8920 0.9500 55,700
0.9350 0.9500 0.9200 0.9200 20,100
0.9900 0.9900 0.9080 0.9500 29,700
0.9200 1.0200 0.8600 1.0050 112,700
0.9200 0.9500 0.8510 0.8910 124,800
Weekend
Weekend
0.9350 0.9730 0.9350 0.9370 48,400
0.9210 1.0000 0.9210 0.9600 43,900
0.9500 0.9700 0.9270 0.9350 8,900
0.9000 1.0000 0.8780 0.9340 37,300
0.9200 0.9900 0.9000 0.9000 61,200
Weekend
Weekend
0.9250 0.9720 0.9200 0.9270 23,400
0.9200 0.9530 0.9200 0.9300 6,600
0.9570 0.9800 0.9220 0.9300 32,400
1.0000 1.0000 0.9500 0.9800 6,600
0.9500 1.0000 0.9500 1.0000 9,700
Weekend
Weekend
1.0000 1.0200 0.9400 0.9700 32,300
0.8660 1.0500 0.8660 1.0200 99,200
0.8700 0.9040 0.8650 0.8880 4,900
0.8800 0.9040 0.8800 0.8840 14,200
0.8700 0.9170 0.8650 0.9060 29,600
Weekend
Weekend
0.9000 0.9230 0.8700 0.8700 16,300
0.9450 0.9610 0.9000 0.9250 5,500
0.8870 0.9780 0.8700 0.9020 40,300
0.8900 0.9350 0.8850 0.8850 15,800
No trading
Weekend
Weekend
0.8900 0.9380 0.8900 0.9000 22,600
0.8800 0.9400 0.8700 0.8900 106,600
12 · 8-K Pre-market · 07:09 ET 8-K ↗ 11 · 424B5 Pre-market · 07:01 ET 424B5 ↗
0.9010 0.9400 0.8550 0.8800 10,300
0.8800 0.9300 0.8720 0.9010 5,800
0.8400 0.9100 0.8400 0.9000 19,400
Weekend
Weekend
0.7800 0.8700 0.7800 0.8210 28,700
0.8700 0.8720 0.7790 0.7800 60,600
10 · 8-K/A After-hours · 16:19 ET 8-K/A ↗
0.9300 0.9500 0.8850 0.8850 32,000
0.9300 1.0100 0.9200 0.9300 39,600
0.9650 0.9800 0.9330 0.9330 17,200
Weekend
Weekend
0.9390 0.9750 0.9070 0.9100 24,700
0.9900 0.9900 0.9500 0.9600 17,900
1.0000 1.0150 0.9700 0.9760 17,000
1.0600 1.0800 0.9930 1.0100 52,000
1.1100 1.1500 1.0100 1.0100 38,400
Weekend
Weekend
1.0000 1.2100 0.9900 1.1100 179,500
0.9840 1.0300 0.9600 1.0000 23,900
0.9650 1.0200 0.9600 0.9650 15,300
0.9810 0.9870 0.9600 0.9700 22,000
No trading
Weekend
Weekend
1.0150 1.0300 0.9810 0.9900 10,500
1.0300 1.0340 0.9400 0.9810 23,800
1.0300 1.0900 1.0100 1.0600 40,100
0.9600 1.0500 0.9500 1.0500 52,400
0.9200 0.9800 0.9060 0.9630 16,600
Weekend
Weekend
0.8840 0.9040 0.8700 0.8900 28,800
0.8980 0.9070 0.8840 0.9020 7,800
9 · S-3/A After-hours · 16:37 ET S-3/A ↗
0.9030 0.9730 0.8800 0.8840 9,200
0.8900 0.9460 0.8820 0.8860 52,900
0.9400 0.9510 0.9000 0.9000 42,900
Weekend
Weekend
0.9600 1.0090 0.9050 0.9500 16,400
No trading
0.9100 1.0050 0.8820 0.9300 97,100
0.9080 0.9080 0.8800 0.9000 31,000
0.9690 1.0000 0.8900 0.9200 94,600
Weekend
Weekend
0.8300 1.0700 0.8300 1.0200 213,500
No trading
0.7740 0.9300 0.7740 0.8470 46,200
8 · S-3 After-hours · 16:06 ET FORM S-3 ↗
0.8450 0.8500 0.7900 0.7900 22,300
0.8600 0.8880 0.8500 0.8500 16,900
Weekend
Weekend
0.8790 0.8900 0.8500 0.8500 19,000
0.9100 0.9100 0.8500 0.8690 25,800
0.8800 0.9000 0.8590 0.8970 36,300
0.8900 0.8960 0.8470 0.8590 49,200
0.9200 0.9200 0.9000 0.9000 23,100
Weekend
Weekend
0.9500 0.9770 0.9200 0.9260 18,000
0.9300 0.9900 0.9120 0.9540 37,900
0.9510 0.9900 0.9400 0.9400 26,300
0.9650 1.0030 0.9500 0.9790 24,500
0.9770 1.0270 0.9600 0.9930 14,400
Weekend
Weekend
1.0000 1.0150 0.9700 0.9930 9,500
0.9770 1.0500 0.9500 1.0200 28,700
1.0200 1.0200 0.9640 0.9900 19,900
1.0100 1.0560 0.9600 0.9640 25,700
1.0000 1.0510 1.0000 1.0100 18,400
Weekend
Weekend
0.9500 1.0900 0.9500 1.0100 59,500
No trading
0.8900 1.0000 0.8900 0.9560 45,600
0.8900 0.9250 0.8620 0.8910 46,900
0.9240 0.9300 0.8800 0.8980 37,700
Weekend
Weekend
0.9420 0.9500 0.8600 0.9070 18,400
0.9440 0.9440 0.9100 0.9300 18,300
0.9100 0.9400 0.9100 0.9100 38,800
0.9990 1.0000 0.9310 0.9540 29,900
1.0700 1.0700 0.9900 0.9900 19,200
Weekend
Weekend
1.0300 1.1420 1.0250 1.0700 124,900
1.0900 1.0900 0.9800 1.0200 57,500
1.0600 1.1300 1.0600 1.1100 63,200
1.0300 1.1100 1.0300 1.0900 31,700
1.0200 1.1050 1.0200 1.0400 82,500
Weekend
Weekend
1.0500 1.1050 1.0200 1.0500 40,700
1.0500 1.1300 1.0500 1.0600 79,000
1.0800 1.1000 1.0100 1.0300 55,700
1.2200 1.2200 1.0500 1.0600 119,900
1.2700 1.2800 1.1800 1.2200 51,100
Weekend
Weekend
1.3300 1.3300 1.2600 1.3000 45,500
1.3000 1.3850 1.3000 1.3300 18,000
1.4500 1.4570 1.3000 1.3200 42,800
7 · 8-K After-hours · 17:17 ET 8-K ↗
1.4900 1.5100 1.4500 1.4600 30,900
6 · 10-Q Pre-market · 08:41 ET 10-Q ↗ 5 · 8-K Pre-market · 08:12 ET 8-K ↗
1.4600 1.5200 1.4600 1.4800 39,900
Weekend
Weekend
1.5400 1.5600 1.4700 1.4800 32,800
1.5200 1.5600 1.5050 1.5400 22,800
1.6200 1.6750 1.3900 1.5100 95,100
1.6400 1.7000 1.5900 1.6200 27,600
1.6700 1.7300 1.5710 1.6400 53,200
Weekend
Weekend
1.8000 1.8200 1.6100 1.6400 141,400
1.9100 1.9400 1.8000 1.8100 56,600
1.8700 1.9700 1.8000 1.9300 152,000
1.7400 1.9010 1.6700 1.8700 255,100
1.8400 1.9090 1.7000 1.7500 136,500
Weekend
Weekend
1.8600 2.0000 1.8000 1.8400 180,900
2.0100 2.0400 1.9100 1.9300 133,900
2.0400 2.1300 2.0000 2.0000 143,400
1.9500 2.1600 1.9000 2.1000 414,900
2.1200 2.1950 1.7850 1.8600 600,200
Weekend
Weekend
2.7700 2.8200 2.1900 2.2800 776,600
2.6100 2.9500 2.5400 2.8500 607,900
2.1800 2.5700 2.1700 2.5100 419,100
1.9500 2.2500 1.9500 2.2400 368,400
1.8600 1.9700 1.7900 1.9300 299,300
Weekend
Weekend
1.6500 1.9550 1.6500 1.8400 490,300
1.6700 1.7400 1.6000 1.6500 144,400
1.5100 1.7730 1.4350 1.6900 619,600
1.6700 1.6900 1.5500 1.5600 313,800
1.4900 1.8310 1.4600 1.6200 982,700
Weekend
Weekend
1.3700 1.6500 1.3400 1.5400 1,742,600
1.4700 1.5900 1.3200 1.4900 23,361,800
4 · 8-K After-hours · 16:20 ET 8-K ↗
1.1200 1.1900 1.1200 1.1400 14,139,200
1.1200 1.1500 1.1150 1.1300 49,900
1.1300 1.1300 1.0900 1.1100 79,900
Weekend
Weekend
1.1600 1.1750 1.1200 1.1400 71,100
1.1900 1.2000 1.1500 1.1500 80,000
1.1900 1.2400 1.1500 1.1500 142,500
1.2700 1.2900 1.1500 1.1800 149,200
1.1400 1.2990 1.1200 1.2500 278,000
Weekend
Weekend
1.2900 1.3200 1.1600 1.1700 383,400
1.2300 1.5000 1.1400 1.2800 2,072,000
1.0400 1.2400 1.0100 1.1700 574,900
1.1450 1.2000 1.0700 1.0700 476,100
No trading
Weekend
Weekend
1.2100 1.2400 1.1000 1.1800 1,542,100
1.1000 1.6000 1.0900 1.2400 110,404,700
0.7350 0.9100 0.7350 0.9080 10,449,600
0.7550 0.7670 0.7400 0.7640 13,500
0.7500 0.7700 0.7500 0.7600 35,000
Weekend
Weekend
0.7210 0.7500 0.7200 0.7500 21,200
0.7180 0.7320 0.7100 0.7200 7,000
0.7100 0.7590 0.7100 0.7280 21,300
0.7040 0.7500 0.7040 0.7350 11,200
0.7200 0.7200 0.7000 0.7200 25,300
Weekend
Weekend
0.7300 0.7300 0.7000 0.7200 28,400
3 · 8-K Pre-market · 08:07 ET 8-K ↗
0.7600 0.7600 0.7000 0.7400 23,700
0.7500 0.7830 0.7300 0.7700 36,600
0.7390 0.7500 0.7310 0.7400 9,000
0.7490 0.7680 0.7300 0.7550 14,700
Weekend
Weekend
0.7340 0.7900 0.7340 0.7480 47,400
0.7190 0.7490 0.7190 0.7390 33,000
0.7200 0.7210 0.7100 0.7170 11,200
0.7300 0.7310 0.7200 0.7280 23,300
2 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 1 · 8-K Pre-market · 08:07 ET 8-K ↗
0.7210 0.7480 0.7100 0.7310 35,300
Weekend
Weekend
0.7300 0.7300 0.7100 0.7200 17,000
0.7100 0.7400 0.7100 0.7310 12,600
0.7410 0.7480 0.7100 0.7140 21,100
0.7600 0.7700 0.7400 0.7490 37,700
0.7800 0.7980 0.7700 0.7700 33,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise