Fill: USD 26.1782
· FX 1 USD = 1.277900 SGD
· about SGD 33.4531 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.00 → 26.18 · 4.7%
Price & SEC Filing History
25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
26.178226.178226.178226.17826
26.150026.150026.150026.1500100
26.290026.290026.290026.2900100
26.140026.140026.140026.1400100
26.030026.030026.030026.0300100
Weekend
Weekend
26.020026.020026.020026.0200100
26.230026.230026.230026.2300100
26.060026.060026.060026.0600100
26.380026.380026.380026.3800100
26.470026.470026.470026.4700100
Weekend
Weekend
26.500026.500026.500026.5000100
26.340026.340026.340026.3400100
26.360026.360026.360026.3600100
26.480026.480026.480026.4800100
26.290026.290026.290026.2900100
Weekend
Weekend
26.160026.160026.160026.1600100
25.950025.950025.950025.9500100
26.000026.000026.000026.0000100
26.080026.080026.060026.0600700
26.170026.170026.170026.1700100
Weekend
Weekend
26.310026.310026.310026.3100100
26.250026.250026.250026.2500100
26.240026.240026.240026.2400100
26.510026.510026.430026.4300100
26.550026.550026.550026.5500100
Weekend
Weekend
26.270026.270026.270026.2700100
26.260026.260026.260026.2600100
26.030026.030026.030026.0300100
26.230026.230026.230026.2300100
26.350026.350026.350026.3500100
Weekend
Weekend
26.300026.300026.300026.3000100
26.190026.190026.190026.1900100
26.260026.260026.260026.2600100
26.360026.360026.360026.3600100
No trading
Weekend
Weekend
26.550026.550026.550026.5500100
26.620026.620026.620026.6200100
26.380026.380026.380026.3800100
26.300026.300026.300026.3000100
26.540026.540026.540026.5400100
Weekend
Weekend
26.600026.600026.600026.6000100
26.570026.570026.570026.5700100
26.420026.420026.420026.4200100
26.350026.350026.350026.3500100
26.330026.330026.330026.3300100
Weekend
Weekend
26.350026.350026.350026.3500100
26.270026.270026.270026.2700100
26.540026.540026.540026.5400100
26.700026.700026.700026.7000100
26.780026.780026.780026.7800100
Weekend
Weekend
26.910026.910026.910026.9100100
26.980026.980026.980026.9800100
26.760026.760026.760026.7600100
26.670026.670026.670026.6700100
26.730026.730026.730026.7300100
Weekend
Weekend
26.660026.660026.660026.6600100
26.590026.590026.590026.5900100
26.720026.720026.720026.7200100
26.780026.780026.780026.7800100
26.360026.360026.360026.3600100
Weekend
Weekend
26.090026.090026.090026.0900100
25.870025.870025.870025.8700100
25.560025.560025.560025.5600100
25.880025.880025.880025.8800100
25.740025.740025.740025.7400100
Weekend
Weekend
25.710025.710025.710025.7100100
25.670025.670025.670025.6700100
25.930025.930025.930025.9300100
25.960025.960025.960025.9600100
25.830025.830025.830025.8300100
Weekend
Weekend
25.910025.910025.910025.9100100
26.060026.060026.060026.0600100
26.070026.070026.070026.0700100
26.030026.030026.030026.0300100
25.890025.890025.890025.8900100
Weekend
Weekend
25.940025.940025.940025.9400100
25.950025.950025.950025.9500100
25.750025.750025.750025.7500100
25.890025.890025.890025.8900100
25.880025.880025.880025.8800100
Weekend
Weekend
No trading
25.750025.750025.750025.7500100
25.690025.690025.690025.6900100
25.550025.550025.550025.5500100
25.450025.450025.450025.4500100
Weekend
Weekend
25.230025.230025.230025.2300100
25.150025.150025.150025.1500100
25.090025.090025.090025.0900100
25.140025.140025.140025.1400100
25.210025.210025.210025.2100100
Weekend
Weekend
No trading
25.300025.300025.300025.3000200
25.410025.410025.150025.1500300
25.420025.420025.420025.4200100
25.450025.450025.450025.4500100
Weekend
Weekend
25.250025.250025.250025.2500100
25.140025.140025.140025.1400100
25.050025.050024.790024.7900200
25.220025.220024.980024.98001,300
25.190025.190025.000025.0000400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.