Aquestive Therapeutics, Inc AQST

Open calendar →

Aquestive Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6800 · FX 1 USD = 1.290100 SGD · about SGD 4.7476 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.00 → 3.68 · -8.0%
7.4905.2202.950 1,2 3,4 5 6 7 8 9 10,11 12 13 14 15 16,17 18 19 20,21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8900 3.8900 3.6400 3.6800 2,881,400
3.9000 3.9200 3.7600 3.7700 2,015,900
4.0400 4.0700 3.9200 3.9400 1,707,400
3.9400 4.0850 3.9100 4.0400 1,797,100
4.1200 4.1800 3.9350 3.9450 1,434,300
Weekend
Weekend
3.8900 4.1600 3.8140 4.1200 2,356,100
3.9200 4.0800 3.8600 3.9400 1,921,500
4.0400 4.0400 3.8810 3.9500 1,886,900
4.0200 4.1050 3.9800 4.0400 901,400
4.0900 4.1200 3.9910 4.0600 1,625,300
Weekend
Weekend
4.2500 4.2550 4.0000 4.1200 3,054,100
26 · 424B3 After-hours · 16:30 ET 424B3 ↗
4.3200 4.3600 4.2400 4.2400 917,100
4.2600 4.3400 4.2350 4.3100 1,217,000
4.3200 4.3800 4.2400 4.3300 1,353,700
4.1900 4.2900 4.1750 4.2400 1,468,600
Weekend
Weekend
No trading
4.2300 4.3550 4.1450 4.1800 1,731,200
4.2100 4.2950 4.1800 4.2400 1,262,600
4.1700 4.2350 4.1350 4.1600 1,489,600
4.3600 4.3600 4.1000 4.1600 3,293,900
Weekend
Weekend
25 · S-3 After-hours · 16:19 ET S-3 ↗
4.4600 4.4750 4.2200 4.3900 7,384,700
4.9000 4.9000 4.1600 4.4650 5,170,500
5.0500 5.1800 4.9250 4.9900 2,226,200
4.7100 5.1050 4.7100 5.0300 2,988,600
4.7100 4.9100 4.6800 4.7200 1,937,000
Weekend
Weekend
No trading
4.4900 4.7400 4.4450 4.7100 3,138,100
4.2600 4.4800 4.2450 4.4300 1,977,100
4.2000 4.3000 4.2000 4.2600 1,053,900
4.2100 4.2600 4.1250 4.2200 1,309,600
Weekend
Weekend
4.2000 4.3000 4.1650 4.1700 1,222,600
4.0100 4.2450 3.9550 4.2100 1,890,700
24 · 8-K After-hours · 16:02 ET 8-K ↗
3.9500 4.0550 3.9150 3.9900 1,588,500
3.9400 4.0250 3.8700 3.9900 1,395,100
4.0000 4.0230 3.8550 3.9100 1,539,400
Weekend
Weekend
4.1400 4.1600 3.9200 3.9300 1,235,000
4.0500 4.2200 4.0500 4.1400 1,937,700
3.9000 4.0400 3.8500 4.0300 1,698,400
3.9800 3.9800 3.8700 3.9300 1,972,100
4.0000 4.0700 3.9540 4.0000 1,413,000
Weekend
Weekend
4.0200 4.1000 3.9650 4.0200 1,322,200
4.0100 4.0500 3.9610 4.0200 1,415,900
4.0700 4.1110 4.0000 4.0000 1,388,500
4.1500 4.1800 4.0800 4.0800 1,051,400
No trading
Weekend
Weekend
4.2600 4.2900 4.1150 4.1200 892,800
4.1100 4.2550 4.0850 4.2300 1,349,900
4.1000 4.2300 4.1000 4.1700 1,203,800
4.0700 4.1450 4.0250 4.0900 1,557,600
4.1700 4.2300 3.9800 4.1350 2,688,500
Weekend
Weekend
4.6400 4.6650 4.1600 4.1700 3,419,800
4.7500 5.0200 4.4800 4.7300 5,849,700
23 · 10-Q After-hours · 16:08 ET 10-Q ↗ 22 · 8-K After-hours · 16:04 ET 8-K ↗
4.1800 4.2400 4.1000 4.1300 2,477,300
4.3100 4.4000 4.1600 4.1600 1,401,900
4.3000 4.4350 4.2500 4.3400 1,387,500
Weekend
Weekend
4.2500 4.3600 4.2450 4.3200 1,893,100
4.2300 4.3000 4.1550 4.2300 1,307,300
4.1700 4.3300 4.1350 4.2300 1,628,300
4.2200 4.2900 4.1300 4.1800 991,600
4.1800 4.2850 4.1800 4.2200 1,096,500
Weekend
Weekend
4.1300 4.2250 4.1050 4.2000 976,100
4.0700 4.1700 4.0600 4.1000 1,526,200
4.0600 4.1200 4.0150 4.0500 1,064,400
4.1100 4.1900 4.0600 4.0900 877,000
4.0600 4.1800 4.0600 4.1000 786,000
Weekend
Weekend
21 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 20 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
4.1000 4.1150 4.0250 4.0800 1,091,100
4.1500 4.1950 4.0600 4.0700 1,059,800
4.3400 4.4000 4.1150 4.1500 2,153,200
4.2500 4.3600 4.1600 4.3400 1,350,900
4.3000 4.4200 4.1950 4.2400 1,711,200
Weekend
Weekend
4.3000 4.4000 4.2850 4.3200 1,066,600
4.2500 4.3000 4.1500 4.2600 961,400
4.1500 4.2500 4.1350 4.2400 889,100
4.1900 4.2600 4.1200 4.1500 1,200,800
4.0900 4.2200 4.0900 4.1900 970,900
Weekend
Weekend
4.1800 4.2100 4.0400 4.0800 996,100
4.1200 4.2100 4.1200 4.1700 723,900
4.2400 4.2800 4.1450 4.1800 1,301,100
4.0700 4.1400 3.9900 4.1300 1,157,100
4.1100 4.1600 4.0850 4.0900 858,900
Weekend
Weekend
No trading
4.0600 4.1750 4.0400 4.1300 919,100
4.1900 4.2350 4.0950 4.1300 938,600
4.0500 4.2400 4.0500 4.1500 1,237,800
4.0000 4.0800 3.9400 4.0400 2,423,800
19 · 8-K Pre-market · 07:44 ET 8-K ↗
Weekend
Weekend
4.0600 4.1400 4.0000 4.0200 1,198,400
4.1900 4.3000 4.1200 4.1400 1,397,100
3.9100 4.2200 3.9100 4.2100 1,840,500
3.8950 3.9100 3.7660 3.8800 1,538,900
4.0900 4.1200 3.8850 3.9300 1,344,600
Weekend
Weekend
4.0400 4.1350 3.9600 3.9800 2,659,000
18 · 8-K Pre-market · 07:36 ET 8-K ↗
3.9800 4.1700 3.9610 4.0600 2,110,000
4.0700 4.1100 3.9600 4.0200 2,266,200
4.1900 4.2580 4.0900 4.1100 1,317,200
4.0300 4.2300 3.9900 4.1800 1,753,100
Weekend
Weekend
4.0400 4.1100 3.9650 4.0200 1,662,700
4.2400 4.2500 4.0150 4.0300 2,229,200
4.2300 4.4100 4.1950 4.2700 1,697,900
4.1900 4.3660 4.1700 4.2000 2,361,400
4.1200 4.3280 4.0900 4.2900 1,972,800
Weekend
Weekend
4.1700 4.2500 4.0700 4.2200 2,408,100
4.2600 4.5000 4.1350 4.2600 4,851,800
17 · 10-K After-hours · 16:21 ET 10-K ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
4.1200 4.4000 4.1200 4.3700 2,339,000
4.1000 4.1990 4.0500 4.1200 2,514,000
3.8600 4.2400 3.8600 4.2100 2,316,400
Weekend
Weekend
4.0300 4.0450 3.9100 4.0000 3,710,100
4.1500 4.2220 4.0100 4.1100 1,617,200
15 · 8-K Pre-market · 08:07 ET 8-K ↗
4.1200 4.2300 4.0550 4.1400 2,165,100
3.9700 4.1000 3.8900 4.0900 2,443,700
3.9000 4.0050 3.8600 3.9700 1,745,500
Weekend
Weekend
3.9300 4.0600 3.9050 3.9500 1,965,700
3.8100 3.9700 3.7200 3.9600 2,000,500
3.8700 3.9850 3.7600 3.8300 1,796,700
3.6550 3.9000 3.6500 3.8800 2,194,700
No trading
Weekend
Weekend
3.7400 3.8000 3.6100 3.6500 2,594,300
3.8100 3.8700 3.6950 3.7500 2,443,200
3.8600 3.9000 3.6500 3.8200 2,736,900
3.9000 3.9700 3.8600 3.8600 2,099,200
4.1000 4.1000 3.8300 3.9400 2,564,600
Weekend
Weekend
3.9100 4.1800 3.8750 4.1100 2,939,800
3.9100 4.0300 3.7800 3.8400 3,975,000
4.0900 4.1400 3.9200 4.0000 4,135,000
4.1460 4.3100 4.0000 4.1000 7,643,000
4.0000 4.3900 3.7900 4.1000 61,083,900
14 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
3.1600 3.2050 2.9300 2.9500 5,637,700
3.2300 3.2500 3.1300 3.1600 3,459,600
3.4800 3.5000 3.2000 3.2400 3,848,400
3.2200 3.5000 3.2200 3.4700 3,511,300
3.2400 3.3000 3.1700 3.2400 2,611,200
Weekend
Weekend
3.2500 3.3800 3.2300 3.2400 2,591,800
3.3600 3.4200 3.2400 3.2500 3,161,300
3.4950 3.4950 3.1550 3.3600 5,456,700
3.2900 3.5500 3.2100 3.4800 5,214,100
No trading
Weekend
Weekend
3.3400 3.3900 3.2600 3.3100 4,785,100
3.5000 3.5400 3.3100 3.3400 4,299,500
3.3200 3.5950 3.3200 3.5200 7,088,000
3.5000 3.5000 3.2100 3.4200 9,968,800
3.9000 3.9100 3.4900 3.5100 13,771,300
Weekend
Weekend
4.0350 4.1500 3.5850 3.9100 43,701,500
13 · 8-K Pre-market · 07:18 ET 8-K ↗
6.2200 6.3000 6.0900 6.2100 2,256,800
6.3300 6.3400 5.8600 6.2300 3,373,500
6.2800 6.3600 6.0750 6.2400 1,818,800
6.4600 6.4700 6.1750 6.2300 2,291,800
Weekend
Weekend
6.5400 6.5900 6.1600 6.4500 3,321,900
No trading
6.3100 6.5670 6.2300 6.4600 1,927,200
6.4400 6.5000 6.2900 6.3800 2,638,800
6.0000 6.4800 5.9400 6.4700 3,505,000
Weekend
Weekend
6.0000 6.0500 5.8350 5.9900 1,738,600
No trading
5.8800 6.0500 5.8400 5.9700 1,026,400
5.9400 5.9900 5.7800 5.8700 1,578,100
5.8300 6.0400 5.7100 5.9600 2,732,100
Weekend
Weekend
5.8400 5.9300 5.7750 5.8000 4,614,300
5.8100 5.9160 5.7200 5.8100 1,813,500
5.8200 5.9090 5.6100 5.6300 1,527,600
5.9000 5.9800 5.6800 5.8200 2,728,100
6.2300 6.2300 5.8700 5.9100 2,719,700
Weekend
Weekend
6.3900 6.4000 6.1900 6.2100 1,301,600
6.2300 6.4350 6.1700 6.3200 1,955,300
6.1000 6.2400 5.9900 6.2300 3,566,800
6.6300 6.6500 6.0900 6.1000 2,781,400
6.4300 6.7350 6.3700 6.6200 2,101,900
Weekend
Weekend
6.4400 6.5350 6.3300 6.3800 1,468,000
6.2000 6.5490 6.1300 6.4400 2,276,600
5.9800 6.2150 5.9000 6.1500 2,135,800
6.2200 6.3400 5.9200 5.9300 1,957,500
6.1000 6.2650 6.0150 6.2000 1,929,200
Weekend
Weekend
6.2800 6.4000 6.1800 6.1900 1,670,200
No trading
6.1500 6.2850 5.8850 6.2200 3,331,200
5.8000 6.1250 5.7300 6.0900 2,905,100
5.8000 5.9400 5.7600 5.7800 3,474,000
Weekend
Weekend
5.5400 5.7860 5.5300 5.7200 2,015,100
5.8400 6.1680 5.5400 5.6200 2,744,500
5.9500 6.1500 5.6450 5.8300 3,035,700
5.7700 5.9500 5.6800 5.9100 2,056,100
5.3900 5.8300 5.3500 5.8200 3,925,200
Weekend
Weekend
5.2400 5.5100 5.2100 5.3900 2,543,700
5.5000 5.6000 5.2900 5.3000 3,506,300
5.7100 5.7800 5.5050 5.5800 3,121,800
5.4900 5.7500 5.4430 5.6900 2,855,200
6.1500 6.1700 5.4400 5.5800 4,255,300
Weekend
Weekend
6.4100 6.4100 5.7900 6.0400 2,822,300
12 · 8-K After-hours · 16:01 ET 8-K ↗
6.4800 6.8500 6.0600 6.1300 3,896,300
11 · 10-Q After-hours · 16:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
6.0800 6.1900 5.8400 6.0000 3,322,000
6.1100 6.4600 6.0800 6.0800 2,391,600
6.7800 6.7900 6.1600 6.4900 4,164,400
Weekend
Weekend
6.6800 6.8700 6.5750 6.8200 1,747,700
6.5300 6.9250 6.5300 6.6600 2,365,900
6.6900 6.7150 6.3900 6.4800 2,996,300
6.9400 7.0500 6.7000 6.7200 1,948,700
6.8700 7.0840 6.8200 7.0000 2,022,900
Weekend
Weekend
7.1400 7.1800 6.8300 6.8400 2,427,300
6.8400 7.0550 6.8100 7.0150 1,849,700
6.9500 6.9600 6.6300 6.8400 3,417,200
7.3600 7.4400 6.9300 7.0400 2,932,600
7.2000 7.5500 7.1700 7.4900 3,213,000
Weekend
Weekend
6.9100 7.2300 6.7800 7.0800 3,330,900
7.4900 7.5000 7.0000 7.0100 4,523,000
7.0000 7.5100 6.8900 7.3400 4,869,300
6.6700 6.9700 6.5100 6.8800 2,818,300
6.6000 6.8200 6.4500 6.6600 2,841,900
Weekend
Weekend
6.6900 6.7300 6.3950 6.5400 3,415,200
6.3400 6.8650 6.3350 6.6900 5,922,600
6.0400 6.4000 5.9100 6.2000 4,525,900
9 · 8-K Pre-market · 07:23 ET 8-K ↗
5.9900 6.0790 5.7850 5.9700 2,141,100
5.8400 5.9800 5.7800 5.9700 1,967,800
Weekend
Weekend
5.7700 5.9300 5.6800 5.8000 2,164,400
5.9000 5.9250 5.6100 5.7700 2,395,600
5.5900 5.9290 5.5300 5.8800 2,637,500
8 · 8-K Pre-market · 08:41 ET 8-K ↗
5.6000 5.6900 5.4700 5.5900 2,679,800
6.0300 6.1400 5.6400 5.6500 3,840,600
Weekend
Weekend
5.8900 6.4300 5.8150 5.9900 12,135,300
5.3700 5.5100 5.1950 5.2600 3,608,100
5.2300 5.4400 5.2000 5.4200 1,911,500
5.1700 5.6500 5.0800 5.2000 4,468,500
5.7100 5.7300 5.1600 5.1700 4,562,100
Weekend
Weekend
5.5500 6.0000 5.4710 5.6700 13,734,400
4.9100 4.9600 4.8100 4.9400 3,906,200
4.8700 4.9700 4.7800 4.8300 1,277,700
5.1400 5.1750 4.8600 4.8700 1,063,300
5.0700 5.2300 4.9100 5.1400 1,671,500
Weekend
Weekend
5.0400 5.2700 5.0200 5.0500 2,678,500
4.8800 5.0100 4.8800 4.9500 1,054,200
5.0300 5.0300 4.8700 4.8800 1,041,500
4.8900 5.0300 4.7500 4.9800 1,953,600
5.5000 5.6000 4.9300 5.0100 3,328,800
7 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
5.1300 5.4800 5.1100 5.4200 6,079,400
4.2870 5.1000 4.2400 5.0600 13,615,100
6 · 8-K Pre-market · 07:11 ET 8-K ↗
3.8200 3.9600 3.8000 3.9500 1,242,700
3.7500 4.0000 3.7400 3.8300 1,296,600
No trading
Weekend
Weekend
3.8300 3.8700 3.7300 3.7700 1,036,200
3.8900 3.9350 3.8000 3.8300 1,109,000
3.8900 4.1310 3.8400 3.8500 2,325,000
3.9000 4.0800 3.8600 3.9000 1,745,200
3.9700 3.9850 3.8500 3.8600 963,000
Weekend
Weekend
3.9200 4.0890 3.9200 3.9800 1,135,000
3.8500 3.9900 3.8200 3.9100 1,330,700
3.8550 3.9500 3.8050 3.8800 1,550,100
4.1700 4.1900 3.8400 3.8500 1,956,200
4.0900 4.2550 4.0700 4.1800 1,253,400
Weekend
Weekend
4.1700 4.2050 4.0300 4.1100 1,722,000
5 · 8-K Next filing day · accepted 14 Aug, 21:37 ET 8-K ↗ 4 · 424B5 After-hours · 17:29 ET 424B5 ↗
3.9900 4.2400 3.8300 4.1100 6,105,900
3 · 8-K Pre-market · 06:26 ET 8-K ↗
3.7400 4.1000 3.7300 4.0100 1,522,600
3.9800 4.2700 3.6900 3.7800 1,632,700
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
3.9100 3.9700 3.8400 3.8600 875,700
Weekend
Weekend
3.9900 3.9900 3.8500 3.9000 792,500
4.0000 4.0300 3.8500 3.9300 530,200
3.9200 4.0050 3.8600 3.9900 795,200
4.0200 4.0650 3.8750 3.9400 712,400
3.8300 4.0400 3.8300 4.0200 508,600
Weekend
Weekend
3.7700 3.9050 3.7250 3.8200 941,400
3.9800 4.0100 3.8200 3.8400 717,600
3.9700 4.1000 3.9000 3.9200 673,500
4.0500 4.0700 3.8500 3.9300 846,200
4.1600 4.1700 3.9500 4.0000 881,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 21:37 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise