Global X Clean Water AQWA

Open calendar →

Global X Clean Water ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 18.7400 · FX 1 USD = 1.277900 SGD · about SGD 23.9478 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.99 → 18.74 · -6.3%
20.89419.36417.835 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.6600 18.7400 18.6450 18.7400 558
18.4000 18.7860 18.4000 18.7860 5,800
18.4200 18.4700 18.4200 18.4250 6,200
18.3800 18.4310 18.3400 18.4310 2,100
18.4100 18.4100 18.1900 18.2400 1,700
Weekend
Weekend
18.2900 18.5000 18.2900 18.3660 9,700
18.1800 18.3100 18.1800 18.2800 2,700
18.0300 18.0700 17.9200 18.0450 3,000
18.0300 18.1200 17.9600 18.1150 3,600
18.0850 18.0850 18.0200 18.0400 1,200
Weekend
Weekend
17.9300 18.0200 17.9300 18.0200 800
17.8500 17.9200 17.7200 17.9150 4,200
17.9600 17.9900 17.8200 17.8350 2,900
18.2000 18.2400 17.9900 18.1440 6,600
18.1200 18.2000 18.1000 18.1170 1,300
Weekend
Weekend
18.0800 18.1800 18.0800 18.1260 2,400
17.9000 17.9300 17.7100 17.9300 6,200
18.0700 18.0700 17.9800 17.9830 4,200
18.0600 18.0600 17.9350 18.0100 4,200
18.0600 18.1500 18.0400 18.0800 6,600
Weekend
Weekend
18.0200 18.1550 18.0000 18.1390 14,900
18.1500 18.1700 18.0250 18.0250 3,300
18.3400 18.3400 18.2100 18.2650 2,300
18.3300 18.4700 18.3300 18.4050 2,200
18.3200 18.4000 18.2010 18.3300 5,700
Weekend
Weekend
18.2300 18.2600 18.1600 18.2600 1,600
18.3000 18.5000 18.3000 18.3800 4,600
18.3500 18.4500 18.2300 18.3130 5,400
18.2800 18.2800 18.2200 18.2200 2,400
18.2800 18.3300 18.2050 18.3080 6,000
Weekend
Weekend
18.4400 18.4600 18.3100 18.3100 800
18.4500 18.4500 18.2750 18.2760 2,900
18.5300 18.5600 18.5280 18.5280 1,400
18.7800 18.8050 18.7230 18.7230 2,200
No trading
Weekend
Weekend
18.8100 18.8700 18.8100 18.8310 1,400
18.7800 19.0000 18.7300 18.7900 5,100
18.6230 18.6600 18.6230 18.6270 1,600
18.8200 18.8600 18.6200 18.6200 2,900
18.9900 18.9900 18.8500 18.9310 8,300
Weekend
Weekend
19.0000 19.0000 18.9500 19.0000 3,100
19.1400 19.1400 19.0100 19.0820 11,800
19.3500 19.3800 19.2310 19.2530 6,200
19.3600 19.3600 19.2350 19.2400 3,400
19.3500 19.3500 19.2500 19.2700 37,800
Weekend
Weekend
19.2800 19.2800 19.2080 19.2570 3,300
19.3000 19.3000 19.1700 19.1700 2,200
19.2200 19.4700 19.2200 19.3650 2,400
19.3600 19.3600 19.1950 19.2330 3,800
19.5500 19.5500 19.3250 19.3710 3,100
Weekend
Weekend
19.5560 19.5700 19.5500 19.5600 1,800
19.5700 19.6470 19.5400 19.6250 6,900
19.6900 19.6900 19.5300 19.5600 3,100
19.6400 19.7400 19.6200 19.6700 2,300
19.6500 19.7000 19.6000 19.6000 2,900
Weekend
Weekend
19.9200 19.9300 19.8100 19.8300 5,400
19.8500 19.9800 19.7600 19.7750 3,800
19.8300 19.8300 19.7000 19.7900 11,300
19.4600 19.8150 19.3900 19.7710 14,300
19.2500 19.4650 19.2500 19.2900 2,500
Weekend
Weekend
19.0200 19.1800 18.9200 19.0860 4,400
19.2200 19.2200 18.9250 19.0380 7,600
19.2800 19.2800 19.0000 19.0260 4,800
19.1900 19.3700 19.1900 19.3200 8,500
19.1300 19.1300 19.0020 19.0390 5,100
Weekend
Weekend
18.9100 19.0200 18.9100 18.9750 4,300
18.8300 18.8900 18.8100 18.8520 7,300
18.9750 18.9750 18.8950 18.9200 5,700
19.0000 19.0000 18.8550 18.8620 7,200
19.2500 19.2500 19.0000 19.0000 6,700
Weekend
Weekend
19.5300 19.5500 19.2450 19.2450 4,400
19.0900 19.4800 19.0900 19.4130 3,200
19.0700 19.1600 19.0700 19.0950 3,000
19.3400 19.3700 19.3200 19.3500 2,800
19.3800 19.3800 19.1800 19.1900 39,900
Weekend
Weekend
19.1000 19.3150 19.1000 19.2780 5,200
19.0000 19.0800 18.9360 18.9930 5,500
19.0300 19.0390 18.9300 18.9840 8,000
19.4500 19.4500 19.1900 19.2670 6,100
19.6200 19.6200 19.3400 19.4670 3,800
Weekend
Weekend
No trading
19.5400 19.5400 19.3900 19.4550 1,900
19.5300 19.6400 19.3450 19.3450 3,500
19.4100 19.6200 19.4100 19.5720 4,900
19.7100 19.7400 19.3650 19.4250 12,500
Weekend
Weekend
19.6300 19.6300 19.4800 19.5400 5,200
19.3900 19.6450 19.3900 19.5210 3,900
18.9800 19.2100 18.9800 19.1700 5,400
18.8100 19.0000 18.7600 18.8530 8,300
19.0500 19.0800 18.9400 19.0080 11,900
Weekend
Weekend
No trading
18.9900 19.3300 18.9900 19.1450 44,100
19.1400 19.2800 18.7950 18.8180 6,700
19.0600 19.1500 19.0100 19.1250 3,400
18.9500 19.1000 18.9500 18.9700 24,200
Weekend
Weekend
18.8300 18.8700 18.7000 18.8460 7,200
18.6100 18.7250 18.4110 18.7250 6,000
18.8200 18.8500 18.5100 18.5200 4,500
18.7600 18.8400 18.6400 18.8020 6,400
18.6200 18.6590 18.5380 18.5380 4,200
Weekend
Weekend
18.6800 18.7000 18.5900 18.5900 4,100
18.8600 18.8600 18.6200 18.6750 5,500
18.6000 18.7100 18.5900 18.6410 4,300
18.4600 18.6500 18.4600 18.6300 4,400
18.6900 18.6900 18.3650 18.4580 15,300
Weekend
Weekend
18.7200 18.7250 18.6500 18.6650 9,500
18.7240 18.7850 18.6500 18.6850 21,000
18.8300 18.9300 18.8300 18.8350 9,900
18.8700 18.9300 18.8200 18.8950 7,600
No trading
Weekend
Weekend
18.5650 18.7800 18.5650 18.6750 5,900
18.3500 18.6050 18.3500 18.5550 4,900
18.3400 18.5000 18.2500 18.4900 25,500
18.4400 18.4400 18.2700 18.3150 5,500
18.4600 18.5500 18.4050 18.4950 9,000
Weekend
Weekend
18.6900 18.6900 18.4750 18.4800 9,600
18.8800 19.0200 18.8800 18.9150 8,900
18.9100 18.9200 18.8200 18.8850 3,400
19.0300 19.0900 18.9500 19.0150 6,300
19.1700 19.2500 19.1400 19.1550 11,600
Weekend
Weekend
19.2700 19.2700 19.1240 19.1240 5,300
19.3500 19.3600 19.1300 19.1300 1,500
19.2300 19.3900 19.2300 19.2870 14,800
19.1100 19.1590 19.0500 19.0850 22,500
19.1000 19.2300 18.9200 19.0150 6,400
Weekend
Weekend
19.4700 19.5000 19.2400 19.2400 9,000
19.4700 19.5600 19.3950 19.5000 6,600
19.4100 19.4100 19.1380 19.1500 6,200
19.7600 19.7600 19.4000 19.4150 9,000
19.7000 19.9700 19.5100 19.7660 20,400
Weekend
Weekend
19.7100 19.7400 19.6550 19.7100 4,100
19.5600 19.7900 19.5600 19.7080 11,400
19.6000 19.6200 19.5000 19.5500 3,300
19.6100 19.6100 19.4200 19.4200 2,200
19.5900 19.6800 19.5550 19.6300 4,800
Weekend
Weekend
19.5400 20.1700 19.5300 19.6240 16,100
19.6600 19.6600 19.5350 19.5470 5,600
19.9200 19.9200 19.5750 19.5960 11,000
19.9800 20.0700 19.9800 20.0200 4,300
19.8600 19.9750 19.8000 19.9750 7,500
Weekend
Weekend
19.9700 20.0200 19.9150 19.9250 3,200
19.7400 20.0600 19.7200 19.9830 50,800
19.7500 19.7850 19.6750 19.7400 9,800
19.1700 19.2730 19.1400 19.1860 5,800
19.1700 19.3900 19.1100 19.2650 15,800
Weekend
Weekend
No trading
19.0000 19.2000 18.9500 19.1250 8,200
19.1100 19.3550 19.1100 19.2150 8,700
18.7900 19.0000 18.7200 18.9780 5,700
18.7700 18.7780 18.5650 18.6100 12,500
Weekend
Weekend
18.6950 18.7600 18.5900 18.5960 14,200
18.8800 19.0150 18.7500 18.7500 10,700
19.0300 19.0300 18.7800 18.9800 6,600
18.6300 18.9300 18.5900 18.7700 8,900
18.7200 19.0000 18.7200 18.7690 10,400
Weekend
Weekend
18.7600 18.7600 18.4110 18.4950 28,900
18.6800 18.9000 18.4000 18.7950 31,700
19.1700 19.1700 18.8600 18.8790 12,300
19.3900 19.3900 19.1300 19.2150 18,900
19.2900 19.3000 19.1200 19.2000 17,000
Weekend
Weekend
19.2300 19.2900 19.0500 19.1040 39,600
19.2400 19.3000 19.0800 19.1100 19,900
19.3900 19.3900 19.2150 19.3700 13,700
19.5500 19.6850 19.3850 19.3850 58,000
19.2000 19.6000 18.9600 19.5150 127,800
Weekend
Weekend
19.6800 19.6800 19.0000 19.4600 736,700
20.1900 20.2400 19.7800 19.8910 107,400
20.4200 20.4500 20.1950 20.4140 29,700
20.2600 20.4300 19.8900 20.3380 82,000
20.6000 20.7900 20.5030 20.7190 64,600
Weekend
Weekend
20.8900 20.8900 20.5400 20.8150 34,600
20.8500 20.9200 20.6500 20.8940 32,300
20.8700 20.8800 20.5500 20.8030 36,000
20.5700 20.8000 20.5700 20.7770 34,300
20.6200 20.6750 20.3900 20.4850 53,900
Weekend
Weekend
20.5600 20.7050 20.4820 20.5780 52,100
20.5600 20.6500 20.4600 20.5860 112,500
20.7600 20.7600 20.5800 20.6350 39,100
20.7900 20.7900 20.5200 20.6900 76,600
No trading
Weekend
Weekend
20.6900 20.9100 20.6020 20.8390 48,100
20.6200 20.8330 20.6100 20.6350 33,600
20.5300 20.6100 20.4500 20.5210 23,200
20.3100 20.5100 20.3100 20.4470 13,000
20.3900 20.4600 20.3150 20.3700 89,800
Weekend
Weekend
20.2840 20.4170 20.2030 20.3950 57,000
20.1100 20.1980 19.7500 20.0650 23,800
20.0700 20.2080 19.9530 20.1450 41,500
20.0600 20.2900 19.8700 19.9010 102,900
19.9100 20.0800 19.9100 20.0200 70,900
Weekend
Weekend
19.8800 19.9500 19.7000 19.9010 94,000
19.9000 20.0000 19.7800 19.9500 119,400
19.8700 19.8700 19.4900 19.7450 537,300
19.9900 19.9900 19.8800 19.9000 3,400
19.8600 19.9700 19.8600 19.9210 7,700
Weekend
Weekend
19.9500 19.9500 19.7850 19.8500 4,800
19.8200 19.9550 19.8000 19.9450 4,200
19.4900 19.8000 19.4900 19.8000 29,600
19.6600 19.7300 19.3900 19.4160 8,900
No trading
Weekend
Weekend
19.6700 19.8500 19.6700 19.7950 13,700
19.4900 19.6850 19.4900 19.6610 6,300
19.3300 19.4200 19.2750 19.4100 8,500
19.3180 19.3500 19.2200 19.2800 7,900
19.3400 19.4600 19.3300 19.3750 4,500
Weekend
Weekend
19.2900 19.4000 19.2500 19.3840 4,700
18.8900 19.2200 18.8900 19.2200 3,800
19.1900 19.1900 18.9150 18.9150 6,400
19.0700 19.2000 18.9100 19.1370 5,700
18.9500 19.0990 18.9150 19.0130 8,100
Weekend
Weekend
18.8700 18.9800 18.7650 18.9460 19,300
No trading
18.9900 18.9900 18.7600 18.7690 15,200
19.0700 19.0700 18.9760 18.9760 6,400
19.2100 19.2300 19.1500 19.2000 3,700
Weekend
Weekend
19.2700 19.2900 19.1610 19.2050 4,600
No trading
19.2510 19.2900 19.2000 19.2500 3,100
19.2400 19.2400 19.1350 19.1910 3,900
19.0700 19.1900 19.0300 19.1620 3,200
Weekend
Weekend
19.0500 19.0700 19.0400 19.0430 2,100
19.0300 19.2500 19.0300 19.0750 5,200
19.1700 19.1700 19.0000 19.0000 3,500
19.1800 19.1900 19.0200 19.0530 6,400
19.2690 19.2690 19.1200 19.2070 4,500
Weekend
Weekend
19.2300 19.2300 19.1000 19.1500 11,500
19.1300 19.2500 19.1300 19.1800 6,100
18.7800 19.0760 18.7800 19.0320 7,800
19.0200 19.0250 18.7780 18.7790 6,700
19.2700 19.2700 19.0450 19.0450 9,800
Weekend
Weekend
19.3000 19.3240 19.1750 19.1750 16,000
19.4300 19.4600 19.2600 19.2950 4,100
19.3700 19.4400 19.3500 19.4110 37,600
19.2800 19.3400 19.2800 19.3090 2,800
19.2500 19.4000 19.2200 19.2530 24,800
Weekend
Weekend
19.3600 19.3700 19.2800 19.3200 5,700
No trading
19.2600 19.4400 19.2600 19.3550 4,800
18.9600 19.2600 18.9600 19.2390 14,400
18.8800 18.9800 18.8350 18.9540 22,700
Weekend
Weekend
18.5400 18.9300 18.5270 18.8800 32,100
18.7000 18.7400 18.4500 18.4720 161,600
18.6400 18.6990 18.5300 18.6050 74,900
18.7700 18.7710 18.6000 18.6890 560,600
19.2100 19.2100 18.8200 18.8450 203,500
Weekend
Weekend
19.3000 19.3400 19.1850 19.1910 58,700
19.5900 19.5900 19.3310 19.3400 34,400
19.5300 19.6400 19.5290 19.5860 102,500
19.5100 19.6000 19.4620 19.5600 25,000
19.6000 19.6200 19.4300 19.5200 70,600
Weekend
Weekend
19.4200 19.4700 19.3500 19.4500 42,800
19.7300 19.7820 19.4520 19.4980 207,300
19.5300 19.8300 19.5150 19.6900 247,900
19.3400 19.4850 19.3400 19.4700 49,000
19.4800 19.4800 19.3100 19.4200 69,800
Weekend
Weekend
19.5000 19.6700 19.3900 19.5200 368,600
19.6900 19.7740 19.5100 19.5570 47,900
19.8600 19.9200 19.5710 19.6560 26,400
19.7010 19.9100 19.6000 19.8520 67,800
20.0400 20.0400 19.8900 19.9450 9,800
Weekend
Weekend
19.9900 20.0500 19.9400 19.9900 10,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.