Arrive AI Inc ARAI

Open calendar →

Arrive AI Inc. - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 0.1161 · FX 1 USD = 1.277900 SGD · about SGD 0.1484 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.42 → 0.12 · -97.9%
5.4202.7680.116 1 2 3 4 5 6 7 8,9,10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.1240 0.1244 0.1155 0.1161 1,247,614
0.1310 0.1310 0.1200 0.1270 3,684,200
0.1240 0.1270 0.1200 0.1230 1,469,200
0.1220 0.1250 0.1170 0.1200 1,612,400
0.1200 0.1240 0.1130 0.1200 11,312,800
Weekend
Weekend
29 · 8-K After-hours · 20:30 ET 8-K ↗
0.1350 0.1370 0.1240 0.1240 2,108,900
0.1300 0.1400 0.1230 0.1370 1,442,600
0.1330 0.1370 0.1270 0.1330 2,268,600
28 · 8-K After-hours · 20:15 ET 8-K ↗
0.1470 0.1480 0.1320 0.1440 4,953,300
0.1500 0.1520 0.1340 0.1510 4,843,900
Weekend
Weekend
27 · 8-K After-hours · 21:18 ET 8-K ↗
0.1750 0.1810 0.1500 0.1520 14,262,500
0.1900 0.1950 0.1670 0.1770 19,844,600
0.1890 0.2070 0.1860 0.1910 10,010,500
0.2100 0.2110 0.1840 0.2010 181,774,800
0.2200 0.2200 0.2050 0.2080 335,700
Weekend
Weekend
0.2150 0.2240 0.2120 0.2160 128,500
0.2220 0.2240 0.2130 0.2160 380,400
0.2180 0.2320 0.2100 0.2170 872,100
26 · DEF 14C Next filing day · accepted 29 Sep, 22:12 ET DEF 14C ↗ 25 · 8-K After-hours · 20:30 ET 8-K ↗
0.1950 0.2190 0.1850 0.2090 982,600
0.2070 0.2140 0.1860 0.1910 729,800
Weekend
Weekend
0.2340 0.2340 0.2010 0.2010 1,631,900
0.2400 0.2430 0.2340 0.2340 319,700
0.2490 0.2690 0.2400 0.2430 1,364,400
0.2510 0.2590 0.2400 0.2500 623,700
0.2400 0.2700 0.2300 0.2400 2,294,200
Weekend
Weekend
0.2500 0.2840 0.2330 0.2410 5,438,900
0.2300 0.2500 0.2300 0.2500 428,700
0.2330 0.2350 0.2280 0.2280 159,500
0.2360 0.2370 0.2300 0.2360 197,900
0.2290 0.2500 0.2260 0.2370 583,000
Weekend
Weekend
0.2470 0.2470 0.2220 0.2220 280,200
0.2400 0.2430 0.2300 0.2300 287,400
0.2470 0.2510 0.2380 0.2440 94,800
0.2500 0.2510 0.2410 0.2430 203,500
24 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
23 · PRE 14C After-hours · 16:37 ET PRE 14C ↗
0.2560 0.2560 0.2310 0.2390 372,100
0.2500 0.2530 0.2420 0.2490 275,800
0.2400 0.2490 0.2350 0.2410 240,900
0.2400 0.2500 0.2310 0.2370 316,400
0.2260 0.2450 0.2260 0.2450 204,500
Weekend
Weekend
0.2310 0.2390 0.2250 0.2250 221,400
0.2350 0.2390 0.2310 0.2310 293,400
0.2380 0.2390 0.2250 0.2360 329,600
0.2310 0.2420 0.2290 0.2380 265,300
0.2410 0.2500 0.2300 0.2310 597,100
Weekend
Weekend
0.2400 0.2500 0.2400 0.2460 272,800
0.2470 0.2470 0.2390 0.2400 627,500
0.2530 0.2710 0.2430 0.2470 709,700
22 · 8-K Pre-market · 08:30 ET 8-K ↗
0.2450 0.2560 0.2420 0.2510 471,300
0.2520 0.2740 0.2450 0.2480 633,400
Weekend
Weekend
0.2500 0.2650 0.2350 0.2530 526,900
21 · 10-Q After-hours · 16:06 ET 10-Q ↗
0.2250 0.2470 0.2220 0.2400 1,031,400
20 · 8-K After-hours · 17:15 ET 8-K ↗
0.2700 0.2800 0.2570 0.2600 618,400
0.2730 0.2850 0.2670 0.2690 316,600
0.2680 0.2900 0.2650 0.2710 448,700
Weekend
Weekend
0.2500 0.2880 0.2500 0.2660 962,700
0.2490 0.2530 0.2420 0.2450 263,600
0.2470 0.2520 0.2400 0.2400 359,400
0.2520 0.3000 0.2350 0.2440 1,041,500
0.2350 0.2530 0.2300 0.2510 584,400
Weekend
Weekend
19 · 8-K After-hours · 16:30 ET 8-K ↗
0.2420 0.2950 0.2220 0.2350 2,155,600
0.2300 0.2490 0.2290 0.2400 874,700
0.2660 0.2660 0.2330 0.2350 406,600
0.2850 0.2850 0.2550 0.2550 442,000
0.3000 0.3050 0.2820 0.2870 305,800
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
0.3200 0.3200 0.2900 0.2950 322,200
0.2940 0.3270 0.2840 0.3120 299,700
0.3310 0.3350 0.3020 0.3070 927,700
0.3770 0.3770 0.3320 0.3320 746,200
0.3630 0.3730 0.3600 0.3670 205,300
Weekend
Weekend
0.3700 0.3760 0.3600 0.3630 228,500
0.3980 0.4000 0.3720 0.3730 271,500
0.3800 0.3970 0.3780 0.3880 453,200
0.3800 0.3930 0.3610 0.3810 402,300
0.4120 0.4230 0.3910 0.3940 203,900
Weekend
Weekend
0.4240 0.4270 0.4050 0.4200 316,100
0.4000 0.4170 0.3800 0.4130 469,100
0.3880 0.3880 0.3570 0.3840 386,600
0.4140 0.4140 0.3750 0.3880 301,900
0.4020 0.4300 0.3900 0.4170 646,800
Weekend
Weekend
No trading
0.4110 0.4270 0.3870 0.3950 257,100
0.4240 0.4250 0.3940 0.4110 384,300
0.3920 0.4290 0.3700 0.4290 676,800
0.4000 0.4100 0.3750 0.3920 642,500
Weekend
Weekend
0.4050 0.4390 0.3880 0.3880 948,300
0.4160 0.4190 0.3600 0.3910 556,700
0.4390 0.4400 0.4100 0.4130 612,200
0.4220 0.4700 0.4220 0.4400 555,900
0.4730 0.4730 0.4300 0.4430 826,800
Weekend
Weekend
No trading
0.4990 0.4990 0.4610 0.4730 792,100
0.5000 0.5010 0.4630 0.4780 548,100
0.5120 0.5120 0.4810 0.4870 485,700
0.4720 0.5280 0.4720 0.5050 978,200
Weekend
Weekend
17 · 424B5 After-hours · 16:45 ET 424B5 ↗ 16 · 8-K After-hours · 16:05 ET 8-K ↗
0.5400 0.5500 0.4890 0.4890 1,340,900
0.4950 0.6300 0.4800 0.5490 3,593,500
0.4740 0.5180 0.4740 0.4840 679,700
0.5100 0.5390 0.4700 0.4840 679,900
0.4860 0.5400 0.4730 0.5010 1,485,600
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
0.5060 0.5500 0.4000 0.4570 1,688,300
0.5500 0.5500 0.5000 0.5020 1,185,400
0.6000 0.6100 0.5330 0.5490 1,901,500
0.6430 0.6600 0.6020 0.6140 660,200
14 · S-3 After-hours · 16:15 ET S-3 ↗
0.6510 0.6640 0.6220 0.6540 876,300
Weekend
Weekend
0.6380 0.6600 0.6100 0.6600 918,300
0.6300 0.6430 0.6210 0.6380 1,009,500
0.6400 0.6600 0.5920 0.6330 1,773,600
0.6600 0.6700 0.6210 0.6580 1,157,500
No trading
Weekend
Weekend
0.6850 0.7100 0.6400 0.6410 1,006,300
0.6500 0.6900 0.6400 0.6900 527,900
0.6670 0.6930 0.6310 0.6780 741,800
0.6350 0.7200 0.6250 0.6500 1,476,000
13 · 8-K After-hours · 16:10 ET 8-K ↗
0.6700 0.6720 0.6300 0.6300 921,300
Weekend
Weekend
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
0.6740 0.7050 0.6600 0.6710 1,621,300
0.7050 0.7580 0.6790 0.7150 1,563,600
0.6970 0.7110 0.6700 0.7020 805,000
0.7400 0.7400 0.6850 0.6900 835,000
0.6790 0.7440 0.6700 0.7400 1,626,100
Weekend
Weekend
0.7000 0.7000 0.6650 0.6760 1,247,100
0.7060 0.7190 0.6630 0.6880 1,562,800
0.7080 0.7150 0.6900 0.7120 1,070,900
0.7720 0.7810 0.6900 0.6900 1,842,400
0.7500 0.8100 0.7400 0.7550 1,486,500
Weekend
Weekend
0.7000 0.7700 0.6800 0.7600 2,518,100
0.7080 0.7100 0.6700 0.7000 1,882,800
0.6920 0.7370 0.6440 0.7100 10,539,100
11 · 8-K After-hours · 16:05 ET 8-K ↗
0.7080 0.7700 0.6920 0.7300 1,104,100
0.7200 0.7540 0.6650 0.7200 1,969,900
Weekend
Weekend
0.7450 0.7450 0.7000 0.7400 1,666,500
0.8500 0.8540 0.7210 0.7420 3,634,000
0.9000 0.9080 0.8490 0.8600 2,292,800
0.9600 0.9970 0.8800 0.8800 4,040,600
0.8900 1.0800 0.8500 0.9790 6,646,600
Weekend
Weekend
0.9760 1.0150 0.9200 0.9340 5,010,900
0.9500 1.0600 0.9020 1.0400 9,901,000
10 · 10-Q/A After-hours · 17:01 ET 10-Q/A ↗ 9 · 10-Q/A After-hours · 16:52 ET 10-Q/A ↗ 8 · 10-K After-hours · 16:06 ET 10-K ↗
1.0100 1.1000 0.9200 1.0100 21,454,700
7 · 8-K After-hours · 16:30 ET 8-K ↗
0.9300 1.7800 0.8900 1.6500 91,616,300
0.7990 0.9990 0.6800 0.8890 13,260,700
Weekend
Weekend
0.9620 1.0100 0.8100 0.8100 21,063,700
6 · 424B3 After-hours · 16:29 ET 424B3 ↗
0.9960 1.4200 0.8450 1.0300 364,455,500
0.6200 0.6700 0.5410 0.6700 2,566,400
0.5770 0.5960 0.5100 0.5890 1,015,000
0.7420 0.7420 0.5760 0.5800 852,600
Weekend
Weekend
5 · 8-K After market open · 15:16 ET 8-K ↗
No trading
0.8500 0.8760 0.7030 0.7210 681,400
0.8100 0.8900 0.7910 0.8610 209,800
0.7770 0.7980 0.7370 0.7970 222,600
0.8000 0.8500 0.7500 0.7600 129,100
Weekend
Weekend
0.8870 0.8870 0.7550 0.7960 304,200
0.8600 0.9180 0.8300 0.8630 211,700
0.8800 0.8900 0.8410 0.8590 106,300
0.8440 0.9030 0.8110 0.8590 172,700
0.8470 0.8780 0.7880 0.8420 153,700
Weekend
Weekend
0.8560 0.8700 0.7800 0.8000 280,600
0.9100 0.9380 0.8140 0.8300 363,900
1.0000 1.0050 0.9300 0.9390 374,700
0.9600 1.1300 0.9600 1.0100 657,600
1.0100 1.0300 0.9500 0.9610 203,500
Weekend
Weekend
1.0400 1.0400 0.8910 0.9500 365,300
1.0600 1.0620 0.9700 0.9960 179,400
1.0400 1.0900 1.0300 1.0800 119,600
1.0600 1.0800 1.0200 1.0500 147,900
1.0200 1.0800 0.9330 1.0600 260,200
Weekend
Weekend
1.0400 1.0500 1.0000 1.0300 132,400
1.0600 1.1150 0.9980 1.0500 215,600
1.0200 1.0650 0.9600 1.0500 273,500
1.0000 1.0650 0.9800 1.0600 258,700
1.0300 1.1000 1.0300 1.0600 187,000
Weekend
Weekend
1.1200 1.1200 1.0650 1.1000 198,500
1.1500 1.1700 1.1000 1.1600 167,400
1.1500 1.2000 1.1300 1.1500 182,100
1.0600 1.1600 1.0480 1.1200 212,300
1.1100 1.1300 1.0300 1.0650 295,600
Weekend
Weekend
1.1200 1.1900 1.1100 1.1500 237,300
1.1200 1.1400 1.0700 1.1300 237,900
1.2100 1.2500 1.1400 1.1500 287,400
1.2400 1.3180 1.1400 1.1900 1,123,300
No trading
Weekend
Weekend
1.1300 1.2700 1.1100 1.1700 432,900
1.1900 1.2050 1.0600 1.0600 337,900
1.2600 1.2600 1.1500 1.1900 329,800
4 · S-1 After-hours · 16:16 ET S-1 ↗
1.5000 1.5170 1.2500 1.2700 832,300
1.4100 1.5600 1.3150 1.4900 432,500
Weekend
Weekend
1.3900 1.4100 1.1400 1.4000 894,900
1.6600 1.6600 1.3300 1.3600 688,700
1.6900 1.8200 1.5850 1.7200 482,600
1.7100 1.7800 1.6600 1.6900 261,200
1.7800 1.8500 1.6700 1.7000 635,800
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
2.0400 2.1000 1.8000 1.8600 787,300
2.3500 2.3500 1.9700 2.1100 861,500
2.2850 2.4170 2.2500 2.3300 602,200
2.0600 2.3800 1.9100 2.3200 2,174,800
2.9600 3.3500 2.3300 2.4000 39,134,800
Weekend
Weekend
2.6600 2.7100 2.5100 2.5900 3,112,200
2.5300 2.7110 2.5100 2.7000 88,700
2.4400 2.6290 2.4200 2.5800 69,400
2.5200 2.6100 2.4300 2.4500 131,400
No trading
Weekend
Weekend
2.6100 2.7000 2.4700 2.5800 128,400
2.7500 2.7500 2.4800 2.5800 522,500
2.6800 2.7420 2.6100 2.7300 92,600
2.7200 2.8000 2.6000 2.7600 110,600
2.8100 2.8100 2.6800 2.7200 76,200
Weekend
Weekend
2.9100 2.9850 2.7800 2.8300 149,000
2.7800 3.0000 2.7700 2.9000 107,900
2.9400 2.9700 2.7600 2.8100 80,300
2.9800 3.1800 2.7800 2.9800 293,000
2.7300 3.1000 2.6800 2.9500 161,100
Weekend
Weekend
2.6900 2.7400 2.5200 2.7100 171,700
No trading
2.8000 2.9000 2.6000 2.6300 347,400
3.0000 3.0400 2.7600 2.7600 133,200
3.1500 3.2700 2.9300 2.9800 168,000
Weekend
Weekend
3.2700 3.3500 3.1790 3.2200 50,000
No trading
3.2000 3.3990 3.2000 3.3100 52,400
3.0900 3.3500 3.0200 3.2200 129,400
3.1500 3.3000 3.0200 3.1400 138,900
Weekend
Weekend
2.9900 3.2200 2.9650 3.1600 143,700
3.2500 3.2800 2.9700 2.9700 176,200
3.3000 3.3800 3.1500 3.1700 99,300
3.1900 3.3900 3.1500 3.2900 74,700
3.7200 3.7340 3.2400 3.2400 99,700
Weekend
Weekend
3.7750 3.9200 3.6900 3.7300 53,300
3.7000 3.8900 3.6000 3.8100 59,700
3.7100 3.7850 3.5000 3.7400 106,400
3.6500 3.8250 3.5800 3.5900 94,900
2 · 8-K After-hours · 17:00 ET 8-K ↗
3.8400 3.9000 3.6500 3.7000 71,100
Weekend
Weekend
3.9300 4.0500 3.8100 3.8400 56,700
3.8500 4.0000 3.7950 3.9500 121,100
3.7800 3.9400 3.6800 3.9000 101,400
3.6600 3.9500 3.6300 3.8000 75,700
3.9000 3.9000 3.6300 3.6600 50,100
Weekend
Weekend
3.8400 4.1300 3.8400 4.0000 40,200
No trading
3.9900 4.1270 3.7900 3.8400 56,800
3.7800 4.0350 3.5700 3.9700 89,400
3.5100 3.8100 3.4400 3.7400 121,500
Weekend
Weekend
3.5100 3.6400 3.3140 3.5500 122,500
3.8100 4.1600 3.5500 3.6000 162,300
3.4800 3.9000 3.4000 3.6500 124,000
3.3800 3.5950 3.3600 3.5300 147,300
3.6700 3.7300 3.3900 3.4100 149,400
Weekend
Weekend
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.6000 4.1000 3.6000 3.8200 162,400
4.0200 4.0200 3.7950 3.8300 108,400
4.2600 4.2600 3.9100 4.0200 115,700
4.4100 4.4500 4.0900 4.2200 93,500
4.3900 4.5490 4.3300 4.4600 76,700
Weekend
Weekend
4.3600 4.3800 3.8700 4.3500 240,400
4.9450 5.0000 4.4000 4.4100 119,600
4.8400 5.0800 4.7000 5.0000 79,200
4.6700 4.9200 4.4100 4.8600 139,300
5.0000 5.0700 4.6880 4.7400 152,400
Weekend
Weekend
5.1700 5.3000 4.9500 5.0100 123,800
4.9500 5.3200 4.8200 5.2200 186,300
4.8200 5.2000 4.7800 5.0450 154,500
5.1000 5.3500 4.7600 4.8400 333,200
5.4800 5.5500 4.9100 5.0100 251,700
Weekend
Weekend
5.2600 5.4500 5.0750 5.4200 234,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:18 ET Summarise
26 DEF 14C DEF 14C (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 22:12 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise