Arrive AI Inc ARAI

Open calendar →

Arrive AI Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2950 · FX 1 USD = 1.288650 SGD · about SGD 0.3802 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.15 → 0.30 · -97.1%
10.1455.2200.295 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22 · 8-K After-hours · 16:30 ET 8-K ↗
0.3200 0.3200 0.2900 0.2950 316,700
0.2940 0.3270 0.2840 0.3120 299,700
0.3310 0.3350 0.3020 0.3070 927,700
0.3770 0.3770 0.3320 0.3320 746,200
0.3630 0.3730 0.3600 0.3670 205,300
Weekend
Weekend
0.3700 0.3760 0.3600 0.3630 228,500
0.3980 0.4000 0.3720 0.3730 271,500
0.3800 0.3970 0.3780 0.3880 453,200
0.3800 0.3930 0.3610 0.3810 402,300
0.4120 0.4230 0.3910 0.3940 203,900
Weekend
Weekend
0.4240 0.4270 0.4050 0.4200 316,100
0.4000 0.4170 0.3800 0.4130 469,100
0.3880 0.3880 0.3570 0.3840 386,600
0.4140 0.4140 0.3750 0.3880 301,900
0.4020 0.4300 0.3900 0.4170 646,800
Weekend
Weekend
No trading
0.4110 0.4270 0.3870 0.3950 257,100
0.4240 0.4250 0.3940 0.4110 384,300
0.3920 0.4290 0.3700 0.4290 676,800
0.4000 0.4100 0.3750 0.3920 642,500
Weekend
Weekend
0.4050 0.4390 0.3880 0.3880 948,300
0.4160 0.4190 0.3600 0.3910 556,700
0.4390 0.4400 0.4100 0.4130 612,200
0.4220 0.4700 0.4220 0.4400 555,900
0.4730 0.4730 0.4300 0.4430 826,800
Weekend
Weekend
No trading
0.4990 0.4990 0.4610 0.4730 792,100
0.5000 0.5010 0.4630 0.4780 548,100
0.5120 0.5120 0.4810 0.4870 485,700
0.4720 0.5280 0.4720 0.5050 978,200
Weekend
Weekend
21 · 424B5 After-hours · 16:45 ET 424B5 ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
0.5400 0.5500 0.4890 0.4890 1,340,900
0.4950 0.6300 0.4800 0.5490 3,593,500
0.4740 0.5180 0.4740 0.4840 679,700
0.5100 0.5390 0.4700 0.4840 679,900
0.4860 0.5400 0.4730 0.5010 1,485,600
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET 8-K ↗
0.5060 0.5500 0.4000 0.4570 1,688,300
0.5500 0.5500 0.5000 0.5020 1,185,400
0.6000 0.6100 0.5330 0.5490 1,901,500
0.6430 0.6600 0.6020 0.6140 660,200
18 · S-3 After-hours · 16:15 ET S-3 ↗
0.6510 0.6640 0.6220 0.6540 876,300
Weekend
Weekend
0.6380 0.6600 0.6100 0.6600 918,300
0.6300 0.6430 0.6210 0.6380 1,009,500
0.6400 0.6600 0.5920 0.6330 1,773,600
0.6600 0.6700 0.6210 0.6580 1,157,500
No trading
Weekend
Weekend
0.6850 0.7100 0.6400 0.6410 1,006,300
0.6500 0.6900 0.6400 0.6900 527,900
0.6670 0.6930 0.6310 0.6780 741,800
0.6350 0.7200 0.6250 0.6500 1,476,000
17 · 8-K After-hours · 16:10 ET 8-K ↗
0.6700 0.6720 0.6300 0.6300 921,300
Weekend
Weekend
16 · 10-Q After-hours · 16:05 ET 10-Q ↗
0.6740 0.7050 0.6600 0.6710 1,621,300
0.7050 0.7580 0.6790 0.7150 1,563,600
0.6970 0.7110 0.6700 0.7020 805,000
0.7400 0.7400 0.6850 0.6900 835,000
0.6790 0.7440 0.6700 0.7400 1,626,100
Weekend
Weekend
0.7000 0.7000 0.6650 0.6760 1,247,100
0.7060 0.7190 0.6630 0.6880 1,562,800
0.7080 0.7150 0.6900 0.7120 1,070,900
0.7720 0.7810 0.6900 0.6900 1,842,400
0.7500 0.8100 0.7400 0.7550 1,486,500
Weekend
Weekend
0.7000 0.7700 0.6800 0.7600 2,518,100
0.7080 0.7100 0.6700 0.7000 1,882,800
0.6920 0.7370 0.6440 0.7100 10,539,100
15 · 8-K After-hours · 16:05 ET 8-K ↗
0.7080 0.7700 0.6920 0.7300 1,104,100
0.7200 0.7540 0.6650 0.7200 1,969,900
Weekend
Weekend
0.7450 0.7450 0.7000 0.7400 1,666,500
0.8500 0.8540 0.7210 0.7420 3,634,000
0.9000 0.9080 0.8490 0.8600 2,292,800
0.9600 0.9970 0.8800 0.8800 4,040,600
0.8900 1.0800 0.8500 0.9790 6,646,600
Weekend
Weekend
0.9760 1.0150 0.9200 0.9340 5,010,900
0.9500 1.0600 0.9020 1.0400 9,901,000
14 · 10-Q/A After-hours · 17:01 ET 10-Q/A ↗ 13 · 10-Q/A After-hours · 16:52 ET 10-Q/A ↗ 12 · 10-K After-hours · 16:06 ET 10-K ↗
1.0100 1.1000 0.9200 1.0100 21,454,700
11 · 8-K After-hours · 16:30 ET 8-K ↗
0.9300 1.7800 0.8900 1.6500 91,616,300
0.7990 0.9990 0.6800 0.8890 13,260,700
Weekend
Weekend
0.9620 1.0100 0.8100 0.8100 21,063,700
10 · 424B3 After-hours · 16:29 ET 424B3 ↗
0.9960 1.4200 0.8450 1.0300 364,455,500
0.6200 0.6700 0.5410 0.6700 2,566,400
0.5770 0.5960 0.5100 0.5890 1,015,000
0.7420 0.7420 0.5760 0.5800 852,600
Weekend
Weekend
9 · 8-K After market open · 15:16 ET 8-K ↗
No trading
0.8500 0.8760 0.7030 0.7210 681,400
0.8100 0.8900 0.7910 0.8610 209,800
0.7770 0.7980 0.7370 0.7970 222,600
0.8000 0.8500 0.7500 0.7600 129,100
Weekend
Weekend
0.8870 0.8870 0.7550 0.7960 304,200
0.8600 0.9180 0.8300 0.8630 211,700
0.8800 0.8900 0.8410 0.8590 106,300
0.8440 0.9030 0.8110 0.8590 172,700
0.8470 0.8780 0.7880 0.8420 153,700
Weekend
Weekend
0.8560 0.8700 0.7800 0.8000 280,600
0.9100 0.9380 0.8140 0.8300 363,900
1.0000 1.0050 0.9300 0.9390 374,700
0.9600 1.1300 0.9600 1.0100 657,600
1.0100 1.0300 0.9500 0.9610 203,500
Weekend
Weekend
1.0400 1.0400 0.8910 0.9500 365,300
1.0600 1.0620 0.9700 0.9960 179,400
1.0400 1.0900 1.0300 1.0800 119,600
1.0600 1.0800 1.0200 1.0500 147,900
1.0200 1.0800 0.9330 1.0600 260,200
Weekend
Weekend
1.0400 1.0500 1.0000 1.0300 132,400
1.0600 1.1150 0.9980 1.0500 215,600
1.0200 1.0650 0.9600 1.0500 273,500
1.0000 1.0650 0.9800 1.0600 258,700
1.0300 1.1000 1.0300 1.0600 187,000
Weekend
Weekend
1.1200 1.1200 1.0650 1.1000 198,500
1.1500 1.1700 1.1000 1.1600 167,400
1.1500 1.2000 1.1300 1.1500 182,100
1.0600 1.1600 1.0480 1.1200 212,300
1.1100 1.1300 1.0300 1.0650 295,600
Weekend
Weekend
1.1200 1.1900 1.1100 1.1500 237,300
1.1200 1.1400 1.0700 1.1300 237,900
1.2100 1.2500 1.1400 1.1500 287,400
1.2400 1.3180 1.1400 1.1900 1,123,300
No trading
Weekend
Weekend
1.1300 1.2700 1.1100 1.1700 432,900
1.1900 1.2050 1.0600 1.0600 337,900
1.2600 1.2600 1.1500 1.1900 329,800
8 · S-1 After-hours · 16:16 ET S-1 ↗
1.5000 1.5170 1.2500 1.2700 832,300
1.4100 1.5600 1.3150 1.4900 432,500
Weekend
Weekend
1.3900 1.4100 1.1400 1.4000 894,900
1.6600 1.6600 1.3300 1.3600 688,700
1.6900 1.8200 1.5850 1.7200 482,600
1.7100 1.7800 1.6600 1.6900 261,200
1.7800 1.8500 1.6700 1.7000 635,800
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
2.0400 2.1000 1.8000 1.8600 787,300
2.3500 2.3500 1.9700 2.1100 861,500
2.2850 2.4170 2.2500 2.3300 602,200
2.0600 2.3800 1.9100 2.3200 2,174,800
2.9600 3.3500 2.3300 2.4000 39,134,800
Weekend
Weekend
2.6600 2.7100 2.5100 2.5900 3,112,200
2.5300 2.7110 2.5100 2.7000 88,700
2.4400 2.6290 2.4200 2.5800 69,400
2.5200 2.6100 2.4300 2.4500 131,400
No trading
Weekend
Weekend
2.6100 2.7000 2.4700 2.5800 128,400
2.7500 2.7500 2.4800 2.5800 522,500
2.6800 2.7420 2.6100 2.7300 92,600
2.7200 2.8000 2.6000 2.7600 110,600
2.8100 2.8100 2.6800 2.7200 76,200
Weekend
Weekend
2.9100 2.9850 2.7800 2.8300 149,000
2.7800 3.0000 2.7700 2.9000 107,900
2.9400 2.9700 2.7600 2.8100 80,300
2.9800 3.1800 2.7800 2.9800 293,000
2.7300 3.1000 2.6800 2.9500 161,100
Weekend
Weekend
2.6900 2.7400 2.5200 2.7100 171,700
No trading
2.8000 2.9000 2.6000 2.6300 347,400
3.0000 3.0400 2.7600 2.7600 133,200
3.1500 3.2700 2.9300 2.9800 168,000
Weekend
Weekend
3.2700 3.3500 3.1790 3.2200 50,000
No trading
3.2000 3.3990 3.2000 3.3100 52,400
3.0900 3.3500 3.0200 3.2200 129,400
3.1500 3.3000 3.0200 3.1400 138,900
Weekend
Weekend
2.9900 3.2200 2.9650 3.1600 143,700
3.2500 3.2800 2.9700 2.9700 176,200
3.3000 3.3800 3.1500 3.1700 99,300
3.1900 3.3900 3.1500 3.2900 74,700
3.7200 3.7340 3.2400 3.2400 99,700
Weekend
Weekend
3.7750 3.9200 3.6900 3.7300 53,300
3.7000 3.8900 3.6000 3.8100 59,700
3.7100 3.7850 3.5000 3.7400 106,400
3.6500 3.8250 3.5800 3.5900 94,900
6 · 8-K After-hours · 17:00 ET 8-K ↗
3.8400 3.9000 3.6500 3.7000 71,100
Weekend
Weekend
3.9300 4.0500 3.8100 3.8400 56,700
3.8500 4.0000 3.7950 3.9500 121,100
3.7800 3.9400 3.6800 3.9000 101,400
3.6600 3.9500 3.6300 3.8000 75,700
3.9000 3.9000 3.6300 3.6600 50,100
Weekend
Weekend
3.8400 4.1300 3.8400 4.0000 40,200
No trading
3.9900 4.1270 3.7900 3.8400 56,800
3.7800 4.0350 3.5700 3.9700 89,400
3.5100 3.8100 3.4400 3.7400 121,500
Weekend
Weekend
3.5100 3.6400 3.3140 3.5500 122,500
3.8100 4.1600 3.5500 3.6000 162,300
3.4800 3.9000 3.4000 3.6500 124,000
3.3800 3.5950 3.3600 3.5300 147,300
3.6700 3.7300 3.3900 3.4100 149,400
Weekend
Weekend
5 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.6000 4.1000 3.6000 3.8200 162,400
4.0200 4.0200 3.7950 3.8300 108,400
4.2600 4.2600 3.9100 4.0200 115,700
4.4100 4.4500 4.0900 4.2200 93,500
4.3900 4.5490 4.3300 4.4600 76,700
Weekend
Weekend
4.3600 4.3800 3.8700 4.3500 240,400
4.9450 5.0000 4.4000 4.4100 119,600
4.8400 5.0800 4.7000 5.0000 79,200
4.6700 4.9200 4.4100 4.8600 139,300
5.0000 5.0700 4.6880 4.7400 152,400
Weekend
Weekend
5.1700 5.3000 4.9500 5.0100 123,800
4.9500 5.3200 4.8200 5.2200 186,300
4.8200 5.2000 4.7800 5.0450 154,500
5.1000 5.3500 4.7600 4.8400 333,200
5.4800 5.5500 4.9100 5.0100 251,700
Weekend
Weekend
5.2600 5.4500 5.0750 5.4200 234,400
4.8900 5.1800 4.7200 5.0000 225,200
5.8300 5.8300 4.6300 4.9600 571,100
5.9300 6.2800 5.4300 5.8300 269,100
5.9400 6.6980 5.7500 5.8500 495,200
Weekend
Weekend
5.6400 5.9900 5.5500 5.7700 255,600
6.3300 6.3800 5.2700 5.7200 603,100
6.7000 6.8600 6.1300 6.3000 727,800
4.8900 6.6000 4.7300 6.2600 1,157,400
4.7800 5.1750 4.7200 4.9100 560,200
Weekend
Weekend
5.6900 5.8500 4.3500 4.4100 1,196,900
4.5100 5.5900 4.4600 5.4800 1,319,500
4.7800 4.8000 4.3000 4.3600 363,800
5.0500 5.1350 4.3000 4.7000 925,700
3.9000 5.2200 3.8200 4.9800 1,663,000
Weekend
Weekend
3.5600 4.0400 3.5500 3.9000 585,900
3.5000 3.5900 3.4000 3.5400 198,400
3.5900 3.7300 3.3900 3.4300 215,800
3.5500 3.7000 3.5000 3.6400 157,700
3.7400 3.8900 3.5000 3.6100 249,300
Weekend
Weekend
4.0000 4.0100 3.7200 3.8900 309,100
3.7000 4.0800 3.5200 4.0300 619,700
3.4800 3.9300 3.2800 3.8000 842,700
3.6570 3.6900 3.1500 3.4500 1,617,400
3.1800 3.8700 3.1000 3.7200 1,177,800
Weekend
Weekend
3.0700 3.2100 3.0300 3.1000 621,900
3.2100 3.2800 3.0600 3.0700 263,800
3.3000 3.4990 3.0690 3.1800 313,200
3.4000 3.4300 3.2500 3.2900 547,000
3.6000 3.6500 3.2300 3.2500 472,500
Weekend
Weekend
3.7900 3.8940 3.5120 3.6000 314,400
3.5400 4.0740 3.5200 3.8700 315,300
4 · 8-K Next filing day · accepted 10 Sep, 20:20 ET 8-K ↗
3.4200 3.7400 3.4000 3.6100 257,900
3.7300 3.7300 3.2500 3.4800 455,900
4.1100 4.3500 3.7400 3.7400 919,700
Weekend
Weekend
4.1800 4.3500 3.8500 4.1100 161,300
4.2100 4.2100 3.7520 4.1300 291,000
4.3600 4.6000 4.1600 4.2500 108,000
4.8000 4.9100 4.3600 4.3900 247,700
No trading
Weekend
Weekend
5.0500 5.5420 4.7630 4.9200 224,300
5.2500 5.3270 5.0100 5.0700 113,700
5.4500 5.6410 5.1100 5.1300 186,500
5.3500 5.6000 5.3400 5.4700 87,100
6.1100 6.1500 5.2600 5.2700 248,000
Weekend
Weekend
5.9400 6.1900 5.8470 5.9900 137,600
5.5500 6.1610 5.4500 5.9400 72,500
5.7300 5.7300 5.2700 5.5600 122,500
6.0900 6.1990 5.6200 5.7200 88,200
6.0000 6.2700 5.6700 6.0100 149,100
Weekend
Weekend
6.3000 6.3480 5.9950 6.0000 168,600
3 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.7600 6.7950 6.0000 6.4000 232,400
7.1400 7.1480 6.5300 6.7700 237,400
6.8300 7.1500 6.6500 6.9300 165,600
7.0800 7.2400 6.6600 6.7800 195,100
Weekend
Weekend
7.5400 7.5780 6.9200 7.0700 172,400
2 · 8-K After market open · 11:01 ET 8-K ↗
6.6500 7.5000 6.5000 7.5000 292,800
7.1900 7.3400 6.3400 6.4700 222,200
6.9100 7.2500 6.8000 7.0500 182,600
7.4600 8.2100 6.7240 6.7800 308,200
Weekend
Weekend
7.6000 8.1330 7.4100 7.4900 129,100
8.9500 9.2780 7.8300 7.9000 252,700
9.1000 9.2500 8.8100 8.9100 94,300
1 · 424B3 After-hours · 16:00 ET 424B3 ↗
10.2000 10.5800 8.9050 8.9100 267,500
10.3400 11.4600 9.8000 10.1450 186,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
8 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 20:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise