Accuray Incorporated ARAY

Open calendar →

Accuray Incorporated - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 0.1301 · FX 1 USD = 1.277900 SGD · about SGD 0.1663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.57 → 0.13 · -91.7%
1.5700.8500.130 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.1333 0.1358 0.1287 0.1301 1,042,966
0.1300 0.1400 0.1300 0.1300 2,288,200
0.1500 0.1500 0.1300 0.1400 4,525,100
0.1500 0.1500 0.1400 0.1400 1,924,000
0.1600 0.1700 0.1400 0.1400 3,586,400
Weekend
Weekend
14 · DEF 14A After-hours · 20:33 ET DEF 14A ↗
0.1700 0.1800 0.1500 0.1600 1,941,300
0.1700 0.1800 0.1600 0.1700 2,482,900
0.1900 0.1900 0.1800 0.1800 1,366,400
13 · 8-K After-hours · 20:03 ET FORM 8-K ↗
0.2100 0.2100 0.1900 0.1900 3,276,000
0.2200 0.2300 0.2100 0.2200 851,100
Weekend
Weekend
0.2400 0.2400 0.2200 0.2300 1,725,500
0.2500 0.2500 0.2300 0.2400 2,461,100
0.2600 0.2700 0.2400 0.2500 1,972,000
12 · 8-K After-hours · 20:02 ET FORM 8-K ↗
0.3000 0.3200 0.2600 0.2600 1,844,100
0.2800 0.3200 0.2700 0.3000 2,213,100
Weekend
Weekend
0.2600 0.3000 0.2600 0.2800 4,683,300
0.2500 0.2900 0.2500 0.2700 2,671,400
0.2800 0.2900 0.2700 0.2700 4,052,000
0.2600 0.3000 0.2500 0.3000 12,880,000
0.2900 0.3800 0.2800 0.3000 377,450,900
Weekend
Weekend
0.2300 0.2300 0.2200 0.2200 760,300
0.2200 0.2300 0.2200 0.2200 911,700
0.2400 0.2400 0.2300 0.2300 389,300
0.2400 0.2500 0.2300 0.2300 471,100
0.2300 0.2500 0.2300 0.2400 534,900
Weekend
Weekend
11 · DEFA14A After-hours · 20:05 ET DEFA14A ↗
0.2400 0.2500 0.2300 0.2300 509,000
0.2300 0.2500 0.2300 0.2400 507,000
0.2300 0.2500 0.2200 0.2300 544,800
0.2400 0.2500 0.2300 0.2300 431,900
0.2500 0.2600 0.2400 0.2500 319,600
Weekend
Weekend
10 · 424B3 After-hours · 16:51 ET FORM 424B3 ↗
0.2500 0.2700 0.2400 0.2500 697,400
0.2600 0.2600 0.2400 0.2400 622,800
9 · S-3/A After-hours · 16:16 ET FORM S-3/A ↗
0.2600 0.2600 0.2500 0.2500 359,500
0.2700 0.2800 0.2600 0.2600 433,600
No trading
Weekend
Weekend
0.2700 0.2700 0.2500 0.2700 291,800
0.2600 0.2700 0.2600 0.2700 248,000
0.2500 0.2600 0.2500 0.2600 323,400
0.2600 0.2600 0.2500 0.2500 550,700
0.2700 0.2800 0.2600 0.2600 242,500
Weekend
Weekend
0.2600 0.2800 0.2600 0.2700 641,400
8 · 10-K After-hours · 16:02 ET FORM 10-K ↗
0.2700 0.2800 0.2600 0.2600 404,800
0.2700 0.2900 0.2600 0.2600 398,600
0.2900 0.2900 0.2700 0.2700 347,000
7 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
0.2800 0.3100 0.2700 0.2700 470,100
Weekend
Weekend
6 · S-3/A After-hours · 16:11 ET FORM S-3/A ↗
0.2900 0.3100 0.2800 0.2800 462,500
0.3100 0.3200 0.2900 0.2900 589,500
5 · 8-K After-hours · 16:04 ET FORM 8-K ↗
0.3100 0.3300 0.2900 0.2900 1,400,300
0.3300 0.3300 0.3100 0.3200 592,000
0.2800 0.3400 0.2800 0.3300 1,150,100
Weekend
Weekend
0.2600 0.2800 0.2600 0.2800 715,600
0.2800 0.3000 0.2700 0.2800 896,900
4 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
0.2800 0.3000 0.2700 0.2800 1,039,300
0.2900 0.3000 0.2900 0.2900 538,000
0.2900 0.3100 0.2700 0.2900 1,064,300
Weekend
Weekend
0.3100 0.3200 0.2900 0.2900 995,100
3 · 8-K After-hours · 16:01 ET FORM 8-K ↗
0.2800 0.3000 0.2700 0.2800 447,600
0.3200 0.3200 0.2700 0.2700 718,400
0.2800 0.3200 0.2800 0.3100 1,750,800
0.2700 0.2900 0.2600 0.2700 637,300
Weekend
Weekend
0.2700 0.2900 0.2600 0.2700 1,897,400
2 · S-3 Pre-market · 07:00 ET FORM S-3 ↗
0.2500 0.3000 0.2400 0.2900 9,854,000
1 · 8-K After-hours · 17:25 ET FORM 8-K ↗
0.2400 0.2500 0.2300 0.2300 1,156,000
0.2200 0.2700 0.2200 0.2400 2,344,700
0.2400 0.2400 0.2200 0.2300 599,300
Weekend
Weekend
0.2300 0.2400 0.2300 0.2400 780,100
0.2400 0.2400 0.2300 0.2400 1,220,800
0.2500 0.2500 0.2400 0.2400 716,600
0.2500 0.2600 0.2500 0.2500 970,100
0.2700 0.2700 0.2500 0.2500 723,800
Weekend
Weekend
0.2700 0.2700 0.2500 0.2600 314,000
0.2800 0.2800 0.2500 0.2700 539,400
0.2700 0.2900 0.2700 0.2700 659,300
0.2700 0.2900 0.2600 0.2600 1,112,600
0.2500 0.2900 0.2500 0.2700 3,708,100
Weekend
Weekend
0.2600 0.2800 0.2400 0.2400 752,800
0.2600 0.2600 0.2500 0.2600 526,500
0.2500 0.2600 0.2400 0.2500 863,700
0.2600 0.2700 0.2500 0.2500 1,149,100
0.2600 0.2700 0.2500 0.2700 879,400
Weekend
Weekend
No trading
0.2600 0.2800 0.2500 0.2500 2,287,500
0.2600 0.2700 0.2600 0.2600 2,001,100
0.2600 0.2700 0.2500 0.2600 1,215,300
0.2800 0.2800 0.2500 0.2600 4,441,000
Weekend
Weekend
0.3200 0.3200 0.2600 0.2600 11,976,900
0.3300 0.3400 0.3200 0.3200 530,500
0.3300 0.3500 0.3200 0.3300 883,200
0.3100 0.3400 0.3100 0.3300 962,200
0.3500 0.3500 0.3100 0.3100 1,286,100
Weekend
Weekend
No trading
0.3500 0.3500 0.3400 0.3500 997,700
0.3300 0.3500 0.3200 0.3400 1,003,700
0.3200 0.3500 0.3200 0.3400 1,487,900
0.3500 0.3600 0.3200 0.3200 1,973,100
Weekend
Weekend
0.3400 0.3600 0.3300 0.3400 1,439,900
0.3300 0.3500 0.3100 0.3400 1,103,700
0.3300 0.3400 0.3200 0.3300 1,197,200
0.3400 0.3500 0.3200 0.3300 1,417,300
0.3400 0.3500 0.3300 0.3500 1,311,900
Weekend
Weekend
0.3700 0.3700 0.3300 0.3400 3,680,200
0.3500 0.3700 0.3400 0.3700 1,522,300
0.3900 0.3900 0.3600 0.3700 1,221,100
0.3800 0.4100 0.3700 0.4000 1,786,600
0.3800 0.4100 0.3600 0.3900 3,568,200
Weekend
Weekend
0.4000 0.4300 0.3600 0.3800 4,899,900
0.3500 0.4400 0.3500 0.4200 5,530,700
0.4000 0.4000 0.3500 0.3900 17,359,500
0.3300 0.3900 0.3200 0.3700 17,488,000
No trading
Weekend
Weekend
0.3100 0.3300 0.3000 0.3100 3,862,600
0.3100 0.3300 0.3000 0.3100 2,417,300
0.2800 0.3500 0.2800 0.3300 7,199,000
0.2900 0.3000 0.2700 0.2900 4,324,400
0.2500 0.2900 0.2500 0.2900 17,692,700
Weekend
Weekend
0.2900 0.3000 0.2700 0.2700 38,320,200
0.3100 0.3200 0.2800 0.2800 3,465,700
0.3100 0.3200 0.2800 0.3000 2,591,200
0.3300 0.3400 0.3100 0.3100 1,693,200
0.3600 0.3800 0.3400 0.3400 1,238,500
Weekend
Weekend
0.3100 0.3800 0.3000 0.3800 4,103,600
0.3600 0.4000 0.2800 0.2900 5,325,000
0.4600 0.4900 0.4500 0.4800 1,884,700
0.4600 0.4700 0.4400 0.4600 718,300
0.4800 0.4900 0.4600 0.4600 899,900
Weekend
Weekend
0.4700 0.4700 0.4500 0.4700 797,200
0.4200 0.4900 0.4200 0.4700 1,627,900
0.4600 0.4600 0.4100 0.4200 638,500
0.4500 0.4500 0.4300 0.4300 576,300
0.4600 0.4700 0.4400 0.4400 707,700
Weekend
Weekend
0.4500 0.4700 0.4400 0.4600 1,055,200
0.4600 0.4700 0.4300 0.4500 449,400
0.4200 0.4700 0.4200 0.4700 727,100
0.4700 0.4800 0.4200 0.4200 1,012,800
0.4500 0.4700 0.4400 0.4600 978,100
Weekend
Weekend
0.4500 0.4600 0.4300 0.4400 1,258,400
0.4300 0.4600 0.4100 0.4500 1,093,500
0.4000 0.4400 0.3900 0.4400 2,209,400
0.4200 0.4200 0.3900 0.4000 1,866,500
0.3700 0.4400 0.3700 0.4200 2,036,500
Weekend
Weekend
0.4200 0.4200 0.3900 0.3900 1,280,500
0.3700 0.4200 0.3500 0.4200 2,128,800
0.4200 0.4200 0.3600 0.3600 1,494,300
0.4400 0.4400 0.3700 0.3800 1,261,000
0.4200 0.4400 0.4100 0.4200 827,200
Weekend
Weekend
No trading
0.3900 0.4200 0.3800 0.4200 1,332,000
0.3900 0.4100 0.3600 0.3900 1,567,900
0.3300 0.3900 0.3300 0.3900 1,267,300
0.3800 0.3900 0.3300 0.3400 1,913,300
Weekend
Weekend
0.3700 0.4100 0.3600 0.4000 1,459,200
0.3700 0.3900 0.3700 0.3800 1,101,800
0.3800 0.4000 0.3700 0.3900 646,000
0.3800 0.3900 0.3700 0.3800 886,200
0.3800 0.3900 0.3700 0.3800 840,700
Weekend
Weekend
0.4400 0.4400 0.3800 0.3900 1,550,000
0.4100 0.4400 0.3900 0.4300 2,213,900
0.3900 0.4300 0.3700 0.4100 2,140,800
0.4300 0.4300 0.3900 0.3900 1,039,700
0.3900 0.4500 0.3800 0.4200 3,006,600
Weekend
Weekend
0.4200 0.4200 0.3300 0.3700 6,301,900
0.4500 0.4600 0.4100 0.4200 1,958,900
0.4900 0.5000 0.4600 0.4600 1,174,600
0.4900 0.5000 0.4800 0.4800 541,600
0.4900 0.4900 0.4700 0.4900 686,800
Weekend
Weekend
0.5100 0.5100 0.4800 0.4900 907,200
0.5200 0.5300 0.5000 0.5100 824,300
0.5300 0.5300 0.5100 0.5200 763,000
0.5200 0.5500 0.4900 0.5300 1,328,900
0.5600 0.5600 0.5500 0.5500 929,500
Weekend
Weekend
0.5800 0.5800 0.5500 0.5800 671,900
0.6100 0.6200 0.5500 0.5800 818,300
0.6000 0.6200 0.5700 0.6000 1,400,600
0.5700 0.6300 0.5700 0.5900 1,423,800
0.5600 0.5700 0.5400 0.5600 1,564,900
Weekend
Weekend
0.5600 0.5900 0.5300 0.5400 1,378,800
0.5300 0.5500 0.5200 0.5500 669,600
0.5100 0.5500 0.5100 0.5300 776,600
0.5600 0.5600 0.5000 0.5100 1,103,400
No trading
Weekend
Weekend
0.5200 0.5800 0.5200 0.5500 751,400
0.5200 0.5400 0.5100 0.5400 924,600
0.5500 0.5600 0.5000 0.5100 1,622,400
0.5700 0.6000 0.5500 0.5500 1,039,400
0.6200 0.6300 0.5700 0.5800 1,238,800
Weekend
Weekend
0.6100 0.6600 0.5400 0.6200 1,698,400
0.6500 0.6700 0.5600 0.6000 3,049,200
0.7400 0.7700 0.7200 0.7600 1,105,600
0.8000 0.8000 0.7200 0.7500 1,242,100
0.8100 0.8200 0.7800 0.8000 459,100
Weekend
Weekend
0.7900 0.8200 0.7800 0.8100 516,300
0.8200 0.8200 0.7800 0.8000 601,200
0.8300 0.8300 0.7900 0.7900 734,200
0.8100 0.8300 0.7900 0.8300 722,000
0.8000 0.8300 0.8000 0.8100 681,100
Weekend
Weekend
0.8300 0.8600 0.8000 0.8200 443,500
0.8200 0.8500 0.8100 0.8300 608,000
0.8500 0.8500 0.7900 0.8100 538,600
0.8200 0.8600 0.8000 0.8100 472,000
No trading
Weekend
Weekend
0.8700 0.8800 0.8400 0.8400 534,200
0.8400 0.8800 0.8300 0.8700 600,800
0.8700 0.8800 0.8300 0.8400 503,700
0.8700 0.8900 0.8500 0.8600 794,400
0.8800 0.9100 0.8600 0.8700 1,093,800
Weekend
Weekend
0.8900 0.9100 0.8600 0.8800 694,600
0.8700 0.9100 0.8700 0.8900 561,400
0.8900 0.8900 0.8600 0.8700 496,300
0.8900 0.9300 0.8800 0.8900 581,700
0.8600 0.9100 0.8400 0.8900 932,400
Weekend
Weekend
0.8400 0.8700 0.8300 0.8500 870,900
No trading
0.8000 0.8400 0.8000 0.8200 887,100
0.8200 0.8200 0.8000 0.8000 1,001,400
0.8100 0.8200 0.7800 0.8100 1,405,000
Weekend
Weekend
0.8600 0.8700 0.8200 0.8300 631,300
No trading
0.8500 0.8700 0.8400 0.8600 437,100
0.8900 0.8900 0.8100 0.8600 2,425,800
0.9100 0.9400 0.8800 0.8900 1,124,600
Weekend
Weekend
0.8900 0.9200 0.8600 0.9100 1,371,700
0.9400 0.9800 0.8900 0.8900 1,807,100
1.0100 1.0200 0.9400 0.9400 1,623,600
1.0300 1.0600 1.0100 1.0200 638,900
1.0800 1.1100 1.0200 1.0500 1,197,700
Weekend
Weekend
1.1000 1.1100 1.0500 1.0600 852,600
1.0700 1.1300 1.0300 1.1000 1,495,200
0.9800 1.1100 0.9700 1.0800 1,953,000
0.9700 1.0000 0.9500 0.9900 1,700,000
0.9900 1.0200 0.9700 0.9900 900,200
Weekend
Weekend
1.0200 1.0500 0.9800 0.9900 2,134,500
1.0300 1.0600 1.0200 1.0200 816,600
1.0200 1.0400 1.0000 1.0300 1,877,300
1.0200 1.0500 1.0000 1.0300 468,100
1.0800 1.0900 1.0200 1.0200 920,500
Weekend
Weekend
1.0700 1.1200 1.0500 1.0800 686,200
No trading
1.0300 1.0600 0.9900 1.0400 681,000
1.0200 1.0700 1.0000 1.0100 716,700
1.0500 1.0700 1.0100 1.0100 564,500
Weekend
Weekend
0.9400 1.0700 0.9400 1.0500 1,542,300
0.9300 0.9900 0.9300 0.9500 917,000
0.9700 0.9900 0.9100 0.9200 1,543,900
0.9700 1.0100 0.9400 0.9700 2,987,600
1.0500 1.0700 1.0000 1.0000 1,121,900
Weekend
Weekend
1.1000 1.1200 1.0300 1.0400 1,317,400
1.1500 1.1600 1.1000 1.1100 922,000
1.1700 1.1900 1.1500 1.1800 680,300
1.1700 1.1900 1.1500 1.1700 931,500
1.1800 1.2100 1.1600 1.1700 1,062,900
Weekend
Weekend
1.2000 1.2700 1.1500 1.1700 1,426,100
1.2800 1.3000 1.1000 1.2200 3,325,100
1.4200 1.4600 1.3600 1.4500 763,900
1.3700 1.4000 1.3600 1.3800 523,500
1.4200 1.4400 1.3900 1.4000 555,100
Weekend
Weekend
1.3800 1.4200 1.3700 1.4100 970,700
1.4300 1.4600 1.3700 1.3800 631,400
1.4500 1.5100 1.4200 1.4400 733,800
1.5800 1.5800 1.4700 1.4800 1,023,700
1.5800 1.6000 1.5500 1.5500 714,300
Weekend
Weekend
1.6300 1.6500 1.5600 1.5700 816,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
10 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 S-3 FORM S-3 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise