Accuray Incorporated ARAY

Open calendar →

Accuray Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2400 · FX 1 USD = 1.288650 SGD · about SGD 0.3093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.39 → 0.24 · -82.7%
1.8501.0450.240 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2300 0.2400 0.2300 0.2400 779,400
0.2400 0.2400 0.2300 0.2400 1,220,800
0.2500 0.2500 0.2400 0.2400 716,600
0.2500 0.2600 0.2500 0.2500 970,100
0.2700 0.2700 0.2500 0.2500 723,800
Weekend
Weekend
0.2700 0.2700 0.2500 0.2600 314,000
0.2800 0.2800 0.2500 0.2700 539,400
0.2700 0.2900 0.2700 0.2700 659,300
0.2700 0.2900 0.2600 0.2600 1,112,600
0.2500 0.2900 0.2500 0.2700 3,708,100
Weekend
Weekend
0.2600 0.2800 0.2400 0.2400 752,800
0.2600 0.2600 0.2500 0.2600 526,500
0.2500 0.2600 0.2400 0.2500 863,700
0.2600 0.2700 0.2500 0.2500 1,149,100
0.2600 0.2700 0.2500 0.2700 879,400
Weekend
Weekend
No trading
0.2600 0.2800 0.2500 0.2500 2,287,500
0.2600 0.2700 0.2600 0.2600 2,001,100
0.2600 0.2700 0.2500 0.2600 1,215,300
0.2800 0.2800 0.2500 0.2600 4,441,000
Weekend
Weekend
0.3200 0.3200 0.2600 0.2600 11,976,900
0.3300 0.3400 0.3200 0.3200 530,500
0.3300 0.3500 0.3200 0.3300 883,200
0.3100 0.3400 0.3100 0.3300 962,200
0.3500 0.3500 0.3100 0.3100 1,286,100
Weekend
Weekend
No trading
0.3500 0.3500 0.3400 0.3500 997,700
0.3300 0.3500 0.3200 0.3400 1,003,700
0.3200 0.3500 0.3200 0.3400 1,487,900
0.3500 0.3600 0.3200 0.3200 1,973,100
Weekend
Weekend
0.3400 0.3600 0.3300 0.3400 1,439,900
0.3300 0.3500 0.3100 0.3400 1,103,700
0.3300 0.3400 0.3200 0.3300 1,197,200
0.3400 0.3500 0.3200 0.3300 1,417,300
0.3400 0.3500 0.3300 0.3500 1,311,900
Weekend
Weekend
0.3700 0.3700 0.3300 0.3400 3,680,200
0.3500 0.3700 0.3400 0.3700 1,522,300
0.3900 0.3900 0.3600 0.3700 1,221,100
0.3800 0.4100 0.3700 0.4000 1,786,600
0.3800 0.4100 0.3600 0.3900 3,568,200
Weekend
Weekend
0.4000 0.4300 0.3600 0.3800 4,899,900
0.3500 0.4400 0.3500 0.4200 5,530,700
0.4000 0.4000 0.3500 0.3900 17,359,500
0.3300 0.3900 0.3200 0.3700 17,488,000
No trading
Weekend
Weekend
0.3100 0.3300 0.3000 0.3100 3,862,600
0.3100 0.3300 0.3000 0.3100 2,417,300
0.2800 0.3500 0.2800 0.3300 7,199,000
0.2900 0.3000 0.2700 0.2900 4,324,400
0.2500 0.2900 0.2500 0.2900 17,692,700
Weekend
Weekend
0.2900 0.3000 0.2700 0.2700 38,320,200
0.3100 0.3200 0.2800 0.2800 3,465,700
0.3100 0.3200 0.2800 0.3000 2,591,200
0.3300 0.3400 0.3100 0.3100 1,693,200
0.3600 0.3800 0.3400 0.3400 1,238,500
Weekend
Weekend
0.3100 0.3800 0.3000 0.3800 4,103,600
0.3600 0.4000 0.2800 0.2900 5,325,000
0.4600 0.4900 0.4500 0.4800 1,884,700
0.4600 0.4700 0.4400 0.4600 718,300
0.4800 0.4900 0.4600 0.4600 899,900
Weekend
Weekend
0.4700 0.4700 0.4500 0.4700 797,200
0.4200 0.4900 0.4200 0.4700 1,627,900
0.4600 0.4600 0.4100 0.4200 638,500
0.4500 0.4500 0.4300 0.4300 576,300
0.4600 0.4700 0.4400 0.4400 707,700
Weekend
Weekend
0.4500 0.4700 0.4400 0.4600 1,055,200
0.4600 0.4700 0.4300 0.4500 449,400
0.4200 0.4700 0.4200 0.4700 727,100
0.4700 0.4800 0.4200 0.4200 1,012,800
0.4500 0.4700 0.4400 0.4600 978,100
Weekend
Weekend
0.4500 0.4600 0.4300 0.4400 1,258,400
0.4300 0.4600 0.4100 0.4500 1,093,500
0.4000 0.4400 0.3900 0.4400 2,209,400
0.4200 0.4200 0.3900 0.4000 1,866,500
0.3700 0.4400 0.3700 0.4200 2,036,500
Weekend
Weekend
0.4200 0.4200 0.3900 0.3900 1,280,500
0.3700 0.4200 0.3500 0.4200 2,128,800
0.4200 0.4200 0.3600 0.3600 1,494,300
0.4400 0.4400 0.3700 0.3800 1,261,000
0.4200 0.4400 0.4100 0.4200 827,200
Weekend
Weekend
No trading
0.3900 0.4200 0.3800 0.4200 1,332,000
0.3900 0.4100 0.3600 0.3900 1,567,900
0.3300 0.3900 0.3300 0.3900 1,267,300
0.3800 0.3900 0.3300 0.3400 1,913,300
Weekend
Weekend
0.3700 0.4100 0.3600 0.4000 1,459,200
0.3700 0.3900 0.3700 0.3800 1,101,800
0.3800 0.4000 0.3700 0.3900 646,000
0.3800 0.3900 0.3700 0.3800 886,200
0.3800 0.3900 0.3700 0.3800 840,700
Weekend
Weekend
0.4400 0.4400 0.3800 0.3900 1,550,000
0.4100 0.4400 0.3900 0.4300 2,213,900
0.3900 0.4300 0.3700 0.4100 2,140,800
0.4300 0.4300 0.3900 0.3900 1,039,700
0.3900 0.4500 0.3800 0.4200 3,006,600
Weekend
Weekend
0.4200 0.4200 0.3300 0.3700 6,301,900
0.4500 0.4600 0.4100 0.4200 1,958,900
0.4900 0.5000 0.4600 0.4600 1,174,600
0.4900 0.5000 0.4800 0.4800 541,600
0.4900 0.4900 0.4700 0.4900 686,800
Weekend
Weekend
0.5100 0.5100 0.4800 0.4900 907,200
0.5200 0.5300 0.5000 0.5100 824,300
0.5300 0.5300 0.5100 0.5200 763,000
0.5200 0.5500 0.4900 0.5300 1,328,900
0.5600 0.5600 0.5500 0.5500 929,500
Weekend
Weekend
0.5800 0.5800 0.5500 0.5800 671,900
0.6100 0.6200 0.5500 0.5800 818,300
0.6000 0.6200 0.5700 0.6000 1,400,600
0.5700 0.6300 0.5700 0.5900 1,423,800
0.5600 0.5700 0.5400 0.5600 1,564,900
Weekend
Weekend
0.5600 0.5900 0.5300 0.5400 1,378,800
0.5300 0.5500 0.5200 0.5500 669,600
0.5100 0.5500 0.5100 0.5300 776,600
0.5600 0.5600 0.5000 0.5100 1,103,400
No trading
Weekend
Weekend
0.5200 0.5800 0.5200 0.5500 751,400
0.5200 0.5400 0.5100 0.5400 924,600
0.5500 0.5600 0.5000 0.5100 1,622,400
0.5700 0.6000 0.5500 0.5500 1,039,400
0.6200 0.6300 0.5700 0.5800 1,238,800
Weekend
Weekend
0.6100 0.6600 0.5400 0.6200 1,698,400
0.6500 0.6700 0.5600 0.6000 3,049,200
0.7400 0.7700 0.7200 0.7600 1,105,600
0.8000 0.8000 0.7200 0.7500 1,242,100
0.8100 0.8200 0.7800 0.8000 459,100
Weekend
Weekend
0.7900 0.8200 0.7800 0.8100 516,300
0.8200 0.8200 0.7800 0.8000 601,200
0.8300 0.8300 0.7900 0.7900 734,200
0.8100 0.8300 0.7900 0.8300 722,000
0.8000 0.8300 0.8000 0.8100 681,100
Weekend
Weekend
0.8300 0.8600 0.8000 0.8200 443,500
0.8200 0.8500 0.8100 0.8300 608,000
0.8500 0.8500 0.7900 0.8100 538,600
0.8200 0.8600 0.8000 0.8100 472,000
No trading
Weekend
Weekend
0.8700 0.8800 0.8400 0.8400 534,200
0.8400 0.8800 0.8300 0.8700 600,800
0.8700 0.8800 0.8300 0.8400 503,700
0.8700 0.8900 0.8500 0.8600 794,400
0.8800 0.9100 0.8600 0.8700 1,093,800
Weekend
Weekend
0.8900 0.9100 0.8600 0.8800 694,600
0.8700 0.9100 0.8700 0.8900 561,400
0.8900 0.8900 0.8600 0.8700 496,300
0.8900 0.9300 0.8800 0.8900 581,700
0.8600 0.9100 0.8400 0.8900 932,400
Weekend
Weekend
0.8400 0.8700 0.8300 0.8500 870,900
No trading
0.8000 0.8400 0.8000 0.8200 887,100
0.8200 0.8200 0.8000 0.8000 1,001,400
0.8100 0.8200 0.7800 0.8100 1,405,000
Weekend
Weekend
0.8600 0.8700 0.8200 0.8300 631,300
No trading
0.8500 0.8700 0.8400 0.8600 437,100
0.8900 0.8900 0.8100 0.8600 2,425,800
0.9100 0.9400 0.8800 0.8900 1,124,600
Weekend
Weekend
0.8900 0.9200 0.8600 0.9100 1,371,700
0.9400 0.9800 0.8900 0.8900 1,807,100
1.0100 1.0200 0.9400 0.9400 1,623,600
1.0300 1.0600 1.0100 1.0200 638,900
1.0800 1.1100 1.0200 1.0500 1,197,700
Weekend
Weekend
1.1000 1.1100 1.0500 1.0600 852,600
1.0700 1.1300 1.0300 1.1000 1,495,200
0.9800 1.1100 0.9700 1.0800 1,953,000
0.9700 1.0000 0.9500 0.9900 1,700,000
0.9900 1.0200 0.9700 0.9900 900,200
Weekend
Weekend
1.0200 1.0500 0.9800 0.9900 2,134,500
1.0300 1.0600 1.0200 1.0200 816,600
1.0200 1.0400 1.0000 1.0300 1,877,300
1.0200 1.0500 1.0000 1.0300 468,100
1.0800 1.0900 1.0200 1.0200 920,500
Weekend
Weekend
1.0700 1.1200 1.0500 1.0800 686,200
No trading
1.0300 1.0600 0.9900 1.0400 681,000
1.0200 1.0700 1.0000 1.0100 716,700
1.0500 1.0700 1.0100 1.0100 564,500
Weekend
Weekend
0.9400 1.0700 0.9400 1.0500 1,542,300
0.9300 0.9900 0.9300 0.9500 917,000
0.9700 0.9900 0.9100 0.9200 1,543,900
0.9700 1.0100 0.9400 0.9700 2,987,600
1.0500 1.0700 1.0000 1.0000 1,121,900
Weekend
Weekend
1.1000 1.1200 1.0300 1.0400 1,317,400
1.1500 1.1600 1.1000 1.1100 922,000
1.1700 1.1900 1.1500 1.1800 680,300
1.1700 1.1900 1.1500 1.1700 931,500
1.1800 1.2100 1.1600 1.1700 1,062,900
Weekend
Weekend
1.2000 1.2700 1.1500 1.1700 1,426,100
1.2800 1.3000 1.1000 1.2200 3,325,100
1.4200 1.4600 1.3600 1.4500 763,900
1.3700 1.4000 1.3600 1.3800 523,500
1.4200 1.4400 1.3900 1.4000 555,100
Weekend
Weekend
1.3800 1.4200 1.3700 1.4100 970,700
1.4300 1.4600 1.3700 1.3800 631,400
1.4500 1.5100 1.4200 1.4400 733,800
1.5800 1.5800 1.4700 1.4800 1,023,700
1.5800 1.6000 1.5500 1.5500 714,300
Weekend
Weekend
1.6300 1.6500 1.5600 1.5700 816,900
1.6000 1.6500 1.5800 1.5900 462,900
1.5500 1.6100 1.5100 1.6100 1,240,900
1.6900 1.6900 1.6000 1.6100 1,493,300
1.6300 1.7900 1.6300 1.6900 1,025,500
Weekend
Weekend
1.7400 1.7600 1.6700 1.6900 847,500
1.8100 1.8600 1.7500 1.7600 513,000
1.7400 1.8200 1.7300 1.8100 1,176,200
1.7400 1.7600 1.6700 1.7000 695,800
1.9300 1.9300 1.7400 1.7600 996,500
Weekend
Weekend
2.0100 2.1000 1.7700 1.7700 3,302,800
1.7600 1.8800 1.7400 1.8500 2,099,900
1.6000 1.7200 1.5800 1.6800 857,700
1.7100 1.7300 1.5600 1.5700 1,486,200
1.7300 1.7300 1.6700 1.7100 838,700
Weekend
Weekend
1.6400 1.7500 1.6400 1.6900 466,400
1.6400 1.6600 1.6100 1.6500 542,400
1.6700 1.6900 1.6300 1.6500 374,100
1.6100 1.6800 1.6100 1.6700 393,800
1.6700 1.6800 1.6300 1.6300 301,200
Weekend
Weekend
1.7300 1.7400 1.6600 1.6700 693,900
1.7600 1.7900 1.6600 1.6700 776,800
1.7300 1.7900 1.7200 1.7700 502,200
1.7900 1.7900 1.7100 1.7200 798,800
1.6700 1.8300 1.6700 1.7900 1,250,400
Weekend
Weekend
1.7500 1.7600 1.6600 1.6700 1,169,400
1.6100 1.7400 1.6100 1.7400 882,700
1.6000 1.6600 1.5900 1.5900 536,500
1.6100 1.6500 1.5800 1.6100 816,400
1.5600 1.6200 1.5600 1.6100 921,200
Weekend
Weekend
1.6100 1.6500 1.5500 1.5700 1,542,300
1.5600 1.6000 1.5600 1.5900 453,700
1.5900 1.6400 1.5400 1.5500 711,200
1.5400 1.6200 1.5400 1.6000 736,100
1.5100 1.6000 1.4900 1.5500 849,700
Weekend
Weekend
1.5000 1.5300 1.4900 1.5100 787,500
1.4600 1.5100 1.4600 1.5100 474,400
1.4800 1.5400 1.4600 1.4600 407,700
1.5000 1.5200 1.4800 1.4900 467,500
No trading
Weekend
Weekend
1.5600 1.5600 1.5200 1.5200 556,200
1.5700 1.5700 1.5300 1.5600 568,900
1.5500 1.5900 1.5500 1.5700 633,600
1.5500 1.5700 1.5400 1.5500 549,300
1.5900 1.6000 1.5500 1.5500 539,200
Weekend
Weekend
1.5500 1.6000 1.5500 1.5900 629,100
1.5000 1.5700 1.5000 1.5600 495,600
1.5200 1.5300 1.4800 1.5100 1,095,600
1.6000 1.6200 1.5000 1.5100 1,049,700
1.4000 1.6400 1.4000 1.6200 1,982,900
Weekend
Weekend
1.4800 1.4800 1.3800 1.4000 1,214,600
1.4500 1.5200 1.3700 1.4600 1,829,500
1.4900 1.5300 1.4700 1.4900 1,279,600
1.3700 1.4900 1.3700 1.4800 848,000
1.3900 1.4000 1.3500 1.3600 678,300
Weekend
Weekend
1.3400 1.4000 1.3200 1.3900 699,900
1.3100 1.3300 1.2900 1.3200 834,000
1.3100 1.3200 1.3000 1.3100 350,100
1.2900 1.3100 1.2700 1.3000 398,000
1.2900 1.2900 1.2700 1.2900 654,500
Weekend
Weekend
1.3000 1.3000 1.2600 1.2800 645,000
1.3300 1.3600 1.3000 1.3100 788,800
1.3800 1.3900 1.3400 1.3400 482,700
1.3900 1.4000 1.3700 1.3700 597,000
1.3800 1.4000 1.3600 1.3900 544,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.