ARB IOT Group Limited ARBB

Open calendar →

ARB IOT Group Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1700 · FX 1 USD = 1.288650 SGD · about SGD 5.3737 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.48 → 4.17 · -23.9%
12.0007.8753.750 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1000 4.1800 4.1000 4.1700 1,200
4.2500 4.2500 4.1740 4.1740 2,100
4.2490 4.3450 4.2100 4.3450 2,100
4.2400 4.4800 4.2300 4.2300 4,000
4.3500 4.3500 4.3500 4.3500 0
Weekend
Weekend
4.3500 4.3500 4.3500 4.3500 900
4.3500 4.3950 4.3230 4.3950 1,800
4.4900 4.4900 4.3950 4.3950 1,000
4.3180 4.6200 4.3180 4.4900 1,700
4.5200 4.6800 4.2200 4.2200 3,600
Weekend
Weekend
4.3700 4.5000 4.3300 4.5000 900
4.2800 4.5050 4.2800 4.5050 700
4.6740 4.6800 4.2500 4.2500 6,600
4.6900 4.8040 4.4000 4.8040 9,500
4.4100 4.8500 4.4000 4.8500 1,900
Weekend
Weekend
No trading
4.8300 4.8500 4.5500 4.6000 2,800
4.7700 4.7700 4.7700 4.7700 0
4.7800 4.8200 4.6200 4.7700 2,100
4.7500 4.9500 4.5200 4.9500 1,800
Weekend
Weekend
4.7500 4.7500 4.7500 4.7500 300
4.6540 4.8300 4.5200 4.5800 4,200
4.6800 4.8300 4.6000 4.6950 2,800
4.7200 4.8000 4.6100 4.6100 1,400
4.6680 4.8880 4.6680 4.8880 1,800
Weekend
Weekend
No trading
4.6800 5.0500 4.6800 4.7700 8,300
5.0900 5.1800 4.9000 4.9100 7,900
5.5750 5.5900 5.1500 5.2500 8,200
5.3800 5.8600 5.3800 5.6000 900
Weekend
Weekend
5.6300 5.9600 5.1500 5.5800 15,300
5.9800 5.9800 5.5350 5.7200 12,000
5.8500 5.8500 5.3600 5.7900 2,500
5.6000 5.6650 5.3600 5.6650 5,700
5.4700 5.4700 5.3800 5.3800 2,600
Weekend
Weekend
5.3600 5.6100 5.3600 5.6100 12,700
5.3700 5.5000 5.3600 5.3810 13,700
5.1800 5.5000 5.1800 5.3700 20,700
5.1300 5.2000 5.1300 5.1800 5,700
5.2200 5.2280 5.0100 5.1800 5,800
Weekend
Weekend
5.1500 5.1600 5.0000 5.1600 11,000
4.9900 5.3000 4.9550 5.1500 34,000
4.7600 5.0700 4.7600 5.0400 5,400
4.6000 4.8300 4.6000 4.8300 11,700
No trading
Weekend
Weekend
4.7000 4.7500 4.5500 4.6100 5,500
4.5000 4.6500 4.5000 4.6500 4,200
4.4950 4.6000 4.4050 4.6000 6,700
4.5900 4.6500 4.4100 4.4900 5,000
4.5000 4.7000 4.5000 4.6700 5,700
Weekend
Weekend
4.7300 4.8150 4.5550 4.6600 6,900
4.6200 5.0500 4.6200 4.8900 17,500
4.6900 4.8900 4.5840 4.8700 10,700
4.4400 4.6900 4.3200 4.6900 15,400
4.4300 4.7100 4.3000 4.4400 14,000
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3600 4.7000 4.3200 4.5200 15,700
4.6600 4.8400 4.4000 4.6200 32,300
5.4600 5.4600 4.5500 4.8700 93,900
5.4700 5.5670 4.9300 5.4700 1,751,000
4.7200 6.3000 4.7200 5.7500 219,400
Weekend
Weekend
4.6500 4.6500 4.6500 4.6500 300
4.3300 4.6000 4.3300 4.6000 3,600
4.4700 4.4700 4.0200 4.3300 5,100
4.4700 4.4800 4.4700 4.4800 1,400
4.7000 4.7350 4.7000 4.7300 1,700
Weekend
Weekend
4.6300 4.7500 4.3590 4.7340 1,300
5.1000 5.1000 4.5000 4.7500 7,100
4.8000 4.9940 4.7280 4.9900 3,100
4.4050 4.5000 4.3200 4.4800 3,800
4.0000 4.3510 4.0000 4.3100 4,600
Weekend
Weekend
4.1500 4.5000 4.1200 4.1200 1,800
3.9500 4.3000 3.9500 4.1100 3,200
3.7100 4.2300 3.7100 4.1900 5,100
4.0100 4.2500 3.9600 4.1200 10,600
3.7500 3.7500 3.7500 3.7500 200
Weekend
Weekend
3.8200 4.0900 3.8100 3.9300 4,200
4.1700 4.1700 4.0200 4.0200 3,500
4.0600 4.1700 4.0600 4.0800 1,200
4.1200 4.1200 4.0000 4.0600 2,300
4.0100 4.1100 3.9100 3.9100 6,800
Weekend
Weekend
No trading
4.2500 4.2800 4.2500 4.2800 700
3.8500 4.4400 3.8500 4.0100 5,700
4.1500 4.2900 4.0400 4.1700 3,700
3.8100 4.5000 3.8000 4.2950 7,300
Weekend
Weekend
4.0100 4.3000 4.0000 4.3000 3,900
4.2000 4.3000 4.1800 4.1800 6,200
4.2220 4.3880 4.2220 4.3880 1,600
4.4250 4.4900 4.2000 4.2000 4,800
4.7100 4.7100 4.3000 4.4100 12,200
Weekend
Weekend
4.5000 5.5100 4.5000 5.1650 34,500
4.4000 4.4000 4.2000 4.2600 6,800
4.4240 4.6600 4.2500 4.2900 4,600
4.6500 4.7300 4.4800 4.4800 5,300
4.5000 4.8400 4.2000 4.4700 4,000
Weekend
Weekend
4.8370 4.8370 4.7000 4.7000 2,200
4.9800 4.9800 4.8900 4.9680 2,100
5.3400 5.3400 5.0000 5.0200 1,300
5.3300 5.3300 4.9500 4.9500 2,500
4.8900 5.3000 4.8900 5.2800 5,100
Weekend
Weekend
4.9000 4.9000 4.7200 4.7200 2,900
4.9000 4.9700 4.9000 4.9600 700
4.7480 4.8200 4.6400 4.8200 1,400
4.8000 4.8000 4.7800 4.8000 2,700
4.7000 4.8200 4.7000 4.8000 2,700
Weekend
Weekend
4.8300 4.8300 4.6200 4.6400 2,400
4.7000 4.7000 4.6000 4.6700 1,500
4.6300 4.8400 4.6300 4.7800 2,000
4.6500 4.9000 4.6500 4.6700 4,400
4.7200 4.7500 4.6400 4.6500 6,200
Weekend
Weekend
4.8800 4.8800 4.8800 4.8800 0
4.8500 5.0000 4.8000 4.8800 3,500
4.8100 4.9920 4.8100 4.9920 2,700
5.1400 5.2300 4.8000 4.9900 7,500
No trading
Weekend
Weekend
5.3300 5.3590 5.2350 5.2450 8,600
5.4800 5.6000 5.4000 5.4000 4,000
5.4010 5.6400 5.4010 5.4700 3,300
5.4800 5.6800 5.3800 5.6200 2,600
5.4050 5.6000 5.4000 5.6000 8,500
Weekend
Weekend
5.5000 5.6000 5.3100 5.5500 3,100
5.7000 5.7500 5.2400 5.3000 24,600
5.7600 5.8380 5.7600 5.7700 14,900
5.8100 5.9200 5.7200 5.7600 7,100
5.7600 5.9900 5.7600 5.8100 7,800
Weekend
Weekend
6.1500 6.1500 5.7500 5.8100 33,000
7.2600 7.3400 5.8100 6.0100 138,700
5.9210 7.0900 5.9210 7.0610 189,900
5.8280 5.8980 5.7900 5.7900 8,500
5.7700 5.9000 5.7700 5.8310 5,000
Weekend
Weekend
5.8500 6.0300 5.6520 5.8000 11,500
5.9200 6.0500 5.9100 5.9750 6,200
5.9900 5.9900 5.9000 5.9000 3,700
6.0000 6.0000 5.7600 5.9330 10,200
No trading
Weekend
Weekend
6.0000 6.1500 5.7680 6.0930 16,700
5.9300 6.1940 5.8500 5.9600 29,100
5.9250 6.2050 5.8000 6.1000 13,400
5.8600 5.9600 5.8500 5.9040 7,400
5.7400 5.8800 5.7400 5.8800 14,600
Weekend
Weekend
5.8100 5.9000 5.7100 5.9000 9,300
5.9100 5.9100 5.7100 5.8100 7,000
5.8400 5.9400 5.6620 5.8300 13,000
5.8000 5.8900 5.6400 5.8900 32,900
5.7000 5.9500 5.6100 5.9300 11,800
Weekend
Weekend
5.6000 5.8500 5.6000 5.7700 13,900
No trading
5.8600 5.9600 5.6200 5.7800 12,200
5.6300 5.8700 5.6000 5.8600 11,200
5.8200 5.8870 5.6000 5.8400 9,800
Weekend
Weekend
5.8150 5.8900 5.5000 5.8400 230,000
No trading
5.9200 5.9800 5.7000 5.9800 21,500
5.9000 6.0350 5.8150 5.9200 20,300
6.1400 6.7890 5.9500 6.1100 47,600
Weekend
Weekend
5.6700 7.3190 5.6700 6.7600 168,400
5.7000 5.9760 5.5490 5.7500 27,600
5.7500 6.1050 5.6900 5.7500 68,600
6.4500 6.8280 5.7000 5.7500 163,200
8.2900 10.6700 5.1400 6.9500 2,472,700
Weekend
Weekend
6.0700 7.4000 5.8500 7.2400 195,600
6.0900 6.1000 5.6900 5.8300 11,400
6.0800 6.1000 5.9900 6.1000 9,700
6.1800 6.2500 6.0100 6.0700 17,500
6.1000 6.2500 5.9370 6.1600 34,600
Weekend
Weekend
6.3400 6.4440 6.0200 6.0200 10,300
6.9700 6.9700 6.1100 6.6000 15,300
5.8100 7.1500 5.8100 7.1300 41,900
5.6000 5.9400 5.6000 5.9400 35,200
5.7400 5.8300 5.6970 5.7100 5,600
Weekend
Weekend
5.6000 5.9000 5.6000 5.8300 7,000
No trading
5.5770 5.8580 5.5770 5.6300 20,700
5.6500 5.9000 5.6000 5.8000 93,900
5.5900 5.8000 5.5900 5.5900 12,900
Weekend
Weekend
5.6900 5.9000 5.5700 5.7850 24,200
5.9800 6.1550 5.6400 5.6800 11,300
5.8550 6.2350 5.7600 6.0000 12,500
5.5440 5.9450 5.5440 5.9450 16,800
5.7800 6.0680 5.5100 5.6200 34,500
Weekend
Weekend
7.1500 7.2100 5.5100 5.8800 352,000
5.4000 6.9800 5.4000 6.8300 134,500
5.4700 5.8200 5.4600 5.7100 56,000
5.4050 5.5770 5.4050 5.5250 10,900
5.6500 5.9960 5.6200 5.7500 16,700
Weekend
Weekend
5.7200 5.7200 5.2200 5.5000 56,900
5.8600 5.8900 5.7300 5.8200 8,400
5.5300 6.1000 5.4800 6.0600 24,800
5.5900 6.0000 5.5800 5.6900 33,100
5.6000 5.8700 5.5000 5.5200 50,400
Weekend
Weekend
1 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
6.9900 7.2500 6.0100 6.1500 159,600
7.1000 8.1000 6.7000 7.1800 2,400,800
5.5100 6.5000 5.3400 6.0000 1,221,700
5.4500 5.6800 5.3210 5.6500 19,700
5.4400 6.2500 5.4290 5.4700 27,400
Weekend
Weekend
5.2300 5.7000 5.1800 5.3900 13,700
5.5000 5.5800 5.2100 5.5600 33,800
5.3100 5.7000 5.2600 5.4700 24,800
6.1040 6.4810 4.9500 5.2200 90,600
6.5600 6.9600 6.2600 6.4000 75,200
Weekend
Weekend
6.2000 6.8000 6.1000 6.7300 14,000
6.6000 6.8530 6.4000 6.5600 68,300
7.0000 7.0350 6.5000 6.5700 22,300
7.0000 7.0000 6.7600 6.9600 6,800
7.2000 7.3800 6.9100 7.0000 11,500
Weekend
Weekend
7.2900 7.4000 6.6000 6.7900 21,500
7.4200 7.4200 7.2100 7.2400 5,900
7.9600 7.9900 7.4000 7.4200 15,600
7.6100 7.7500 7.3100 7.5600 22,000
8.3900 8.4580 7.2500 7.4000 42,100
Weekend
Weekend
8.1100 8.8990 7.8000 8.3900 75,200
6.7500 7.9500 6.7300 7.8000 80,800
6.6800 7.1900 6.3700 6.3700 36,200
7.0000 7.2200 6.4300 6.7000 56,700
8.4700 8.8000 6.8500 6.8600 84,000
Weekend
Weekend
10.2900 10.2900 8.0000 8.3900 140,600
9.8100 11.4950 9.8100 10.3700 121,800
11.9700 12.4000 10.7500 11.8500 205,000
9.8800 12.6000 9.0900 12.0000 506,600
8.2500 13.8900 7.9400 10.1900 12,343,800
Weekend
Weekend
5.1150 6.2600 4.8900 6.2500 5,719,400
4.6610 4.9500 4.6000 4.7500 22,700
4.8200 4.8300 4.6000 4.8200 5,900
4.6470 4.7700 4.6470 4.7500 10,400
4.7700 4.7700 4.5900 4.5900 2,800
Weekend
Weekend
4.7700 4.7700 4.5700 4.6600 3,100
4.6440 4.9420 4.5500 4.6400 14,600
4.7500 4.8300 4.6190 4.6200 11,800
4.7560 4.8920 4.7510 4.7600 3,600
4.8100 4.8740 4.7500 4.7500 5,300
Weekend
Weekend
4.8800 4.8810 4.8000 4.8010 4,400
4.8250 4.9640 4.6110 4.9640 3,700
4.6100 4.8800 4.5000 4.7100 7,500
4.2500 4.7100 4.2500 4.6100 6,100
No trading
Weekend
Weekend
4.1800 4.4600 4.0600 4.3700 14,100
4.1300 4.1350 4.1300 4.1350 1,800
4.1190 4.2480 4.1190 4.2480 5,000
4.0000 4.3610 4.0000 4.1100 9,900
4.1000 4.3600 4.0200 4.0200 4,400
Weekend
Weekend
4.0300 4.2530 3.9200 4.1650 10,200
4.0500 4.1800 3.9700 4.1200 3,800
4.2000 4.2000 4.0000 4.1800 9,600
4.4500 4.4500 4.1000 4.3160 9,100
4.4300 4.4800 4.3220 4.3600 13,100
Weekend
Weekend
4.6600 4.7290 4.5400 4.6200 3,500
4.4940 4.7070 4.4850 4.6700 3,500
4.5200 4.7000 4.4200 4.4600 4,700
4.7600 4.9800 4.4790 4.6000 16,300
5.0100 5.0100 4.7500 4.8000 5,100
Weekend
Weekend
5.0600 5.1650 5.0000 5.0100 6,100
5.2000 5.3200 5.0000 5.0130 4,700
5.4900 5.4900 5.2160 5.2160 4,000
5.0000 5.2960 4.9000 5.1100 102,500
4.9700 5.3200 4.9700 5.3200 67,800
Weekend
Weekend
5.2420 5.4500 4.7500 5.0000 147,500
5.2110 5.4500 5.2110 5.2700 11,200
5.2580 5.3430 5.2100 5.2740 5,300
5.3560 5.3900 5.2700 5.3900 1,200
5.3600 5.5000 5.2700 5.4800 4,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise