Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.4300
0.4476
0.4250
0.4319
750,029
Thu, 22 Oct 2026
0.4660
0.4670
0.4240
0.4390
907,300
Wed, 21 Oct 2026
0.4700
0.4780
0.4400
0.4670
737,300
Tue, 20 Oct 2026
0.4600
0.4800
0.4540
0.4650
667,000
Mon, 19 Oct 2026
0.4660
0.4800
0.4660
0.4730
688,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4920
0.4920
0.4600
0.4600
869,300
Thu, 15 Oct 2026
0.4780
0.5080
0.4710
0.4870
1,389,800
Wed, 14 Oct 2026
0.5200
0.5330
0.5000
0.5000
1,183,900
Tue, 13 Oct 2026
29 · 6-K
After-hours · 20:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Oct 2026
0.5370
0.5450
0.5200
0.5280
1,059,000
Mon, 12 Oct 2026
0.5530
0.5530
0.5250
0.5280
861,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.5650
0.6000
0.5200
0.5500
1,530,400
Thu, 08 Oct 2026
0.6000
0.6000
0.5570
0.5660
1,505,200
Wed, 07 Oct 2026
0.5790
0.6000
0.5780
0.5920
1,385,400
Tue, 06 Oct 2026
0.5900
0.6120
0.5810
0.5980
1,131,900
Mon, 05 Oct 2026
0.6230
0.6230
0.5810
0.5910
1,796,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.6100
0.6280
0.6010
0.6130
1,014,000
Thu, 01 Oct 2026
0.6200
0.6320
0.5910
0.5920
1,366,900
Wed, 30 Sep 2026
0.6100
0.6240
0.6000
0.6200
620,100
Tue, 29 Sep 2026
0.6170
0.6270
0.5850
0.6080
1,312,800
Mon, 28 Sep 2026
28 · 6-K
After market open · 13:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 28 Sep 2026
27 · 424B5
After market open · 12:35 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 28 Sep 2026
0.6500
0.6500
0.6000
0.6000
1,309,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
26 · 6-K
After market open · 12:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 25 Sep 2026
0.6460
0.6480
0.6000
0.6350
3,899,200
Thu, 24 Sep 2026
0.6690
0.6890
0.6500
0.6740
811,000
Wed, 23 Sep 2026
0.6930
0.6980
0.6680
0.6720
996,200
Tue, 22 Sep 2026
0.6850
0.7130
0.6700
0.6880
1,346,500
Mon, 21 Sep 2026
0.6720
0.6890
0.6700
0.6870
772,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6700
0.6950
0.6550
0.6700
996,400
Thu, 17 Sep 2026
0.6800
0.7000
0.6700
0.6700
998,400
Wed, 16 Sep 2026
0.7110
0.7130
0.6430
0.6670
1,741,200
Tue, 15 Sep 2026
0.7300
0.7390
0.6830
0.6920
1,288,800
Mon, 14 Sep 2026
0.7930
0.8090
0.7280
0.7390
1,745,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.7800
0.8200
0.7600
0.7840
1,484,300
Thu, 10 Sep 2026
25 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 10 Sep 2026
0.7940
0.8270
0.7400
0.7590
3,229,700
Wed, 09 Sep 2026
0.7720
0.9100
0.7640
0.7940
14,792,100
Tue, 08 Sep 2026
0.8260
0.8480
0.7260
0.7430
101,226,700
Tue, 08 Sep 2026
24 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
23 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 04 Sep 2026
0.6240
0.6400
0.6240
0.6360
419,800
Thu, 03 Sep 2026
0.6510
0.6510
0.6230
0.6250
636,500
Wed, 02 Sep 2026
0.6450
0.6520
0.6300
0.6300
541,300
Tue, 01 Sep 2026
0.6500
0.6550
0.6310
0.6440
610,900
Mon, 31 Aug 2026
0.6320
0.6630
0.6300
0.6530
544,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.6600
0.6770
0.6410
0.6560
534,900
Thu, 27 Aug 2026
0.6680
0.6810
0.6610
0.6660
718,200
Wed, 26 Aug 2026
0.6990
0.6990
0.6580
0.6700
787,900
Tue, 25 Aug 2026
0.6800
0.7150
0.6800
0.7000
1,039,500
Mon, 24 Aug 2026
0.7000
0.7140
0.6620
0.6770
1,131,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7650
0.7800
0.7110
0.7150
711,900
Thu, 20 Aug 2026
0.7610
0.7940
0.7450
0.7490
657,400
Wed, 19 Aug 2026
0.7900
0.7900
0.7600
0.7740
652,300
Tue, 18 Aug 2026
0.8010
0.8360
0.7850
0.8140
934,400
Mon, 17 Aug 2026
0.7950
0.8440
0.7780
0.8130
967,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7400
0.8090
0.7270
0.7970
1,630,700
Thu, 13 Aug 2026
0.7500
0.7740
0.7310
0.7680
1,158,700
Wed, 12 Aug 2026
22 · 6-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 12 Aug 2026
0.7650
0.7700
0.7350
0.7500
781,100
Tue, 11 Aug 2026
0.7300
0.7670
0.7290
0.7560
647,900
Mon, 10 Aug 2026
0.7590
0.7600
0.7150
0.7320
755,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7570
0.7800
0.7400
0.7680
728,100
Thu, 06 Aug 2026
0.7000
0.7770
0.6980
0.7570
1,282,000
Thu, 06 Aug 2026
21 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Aug 2026
0.7360
0.7400
0.7000
0.7060
794,100
Tue, 04 Aug 2026
0.7190
0.7490
0.7190
0.7290
865,700
Mon, 03 Aug 2026
0.6690
0.7300
0.6600
0.7050
1,504,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6200
0.6690
0.5810
0.6550
2,421,200
Thu, 30 Jul 2026
0.6080
0.6230
0.5990
0.6000
1,470,000
Wed, 29 Jul 2026
20 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Jul 2026
0.6490
0.6500
0.5910
0.5980
1,712,800
Tue, 28 Jul 2026
0.6830
0.6900
0.6120
0.6480
2,276,400
Mon, 27 Jul 2026
0.6850
0.7100
0.6700
0.6820
621,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7200
0.7200
0.6700
0.6780
728,000
Fri, 24 Jul 2026
19 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Jul 2026
0.7400
0.7500
0.7000
0.7100
615,000
Wed, 22 Jul 2026
0.7700
0.7780
0.7330
0.7410
564,600
Tue, 21 Jul 2026
0.7660
0.7870
0.7500
0.7790
561,200
Mon, 20 Jul 2026
0.7200
0.7570
0.7100
0.7440
558,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7110
0.7530
0.6800
0.7260
1,067,100
Thu, 16 Jul 2026
0.7930
0.8240
0.7400
0.7470
1,342,000
Wed, 15 Jul 2026
0.8600
0.8650
0.7800
0.7990
1,920,400
Tue, 14 Jul 2026
0.7400
0.9120
0.7360
0.8740
10,800,400
Tue, 14 Jul 2026
18 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
0.7100
0.7100
0.6730
0.6880
843,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7220
0.7490
0.7100
0.7130
605,900
Thu, 09 Jul 2026
0.7250
0.7460
0.7100
0.7370
503,000
Wed, 08 Jul 2026
0.7060
0.7260
0.6930
0.7110
386,200
Tue, 07 Jul 2026
0.7600
0.7800
0.7000
0.7060
1,176,500
Mon, 06 Jul 2026
0.8000
0.8530
0.7840
0.7860
1,362,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.8230
0.8600
0.7380
0.7840
2,741,100
Wed, 01 Jul 2026
0.8440
0.9000
0.7900
0.8390
2,877,400
Tue, 30 Jun 2026
0.7500
0.8400
0.7300
0.8300
5,367,200
Mon, 29 Jun 2026
0.6900
0.7530
0.6900
0.7470
2,430,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6400
0.6880
0.6400
0.6570
1,086,500
Thu, 25 Jun 2026
0.6670
0.6820
0.6310
0.6500
1,571,000
Wed, 24 Jun 2026
0.7100
0.7170
0.6520
0.6560
1,804,900
Tue, 23 Jun 2026
0.6940
0.7300
0.6780
0.7090
2,278,900
Mon, 22 Jun 2026
0.8300
0.8330
0.7000
0.7160
3,507,200
Mon, 22 Jun 2026
17 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8400
0.8530
0.8010
0.8220
1,320,600
Wed, 17 Jun 2026
0.8410
0.8900
0.8300
0.8410
880,500
Tue, 16 Jun 2026
0.9010
0.9200
0.8500
0.8500
1,297,400
Mon, 15 Jun 2026
0.9300
0.9600
0.8850
0.8850
970,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9200
0.9580
0.8710
0.8780
1,128,200
Thu, 11 Jun 2026
0.8810
0.9490
0.8800
0.9180
1,436,900
Wed, 10 Jun 2026
0.8500
0.9240
0.8400
0.8570
1,653,600
Tue, 09 Jun 2026
0.9100
0.9300
0.8160
0.8500
2,344,500
Mon, 08 Jun 2026
0.9600
0.9620
0.8800
0.8830
2,352,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0700
1.0800
0.9000
0.9100
4,852,800
Thu, 04 Jun 2026
1.0500
1.1300
1.0400
1.0700
3,573,900
Wed, 03 Jun 2026
1.1300
1.1700
1.0700
1.0800
4,291,600
Tue, 02 Jun 2026
1.2600
1.2700
1.1300
1.1300
3,795,100
Mon, 01 Jun 2026
1.1100
1.3300
1.1000
1.2500
7,333,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2000
1.2000
1.0600
1.1000
6,066,400
Thu, 28 May 2026
1.3200
1.3600
1.1300
1.2100
9,919,200
Thu, 28 May 2026
16 · 6-K
Pre-market · 07:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
1.1900
1.4000
1.1800
1.2300
20,935,300
Tue, 26 May 2026
1.1500
1.2400
1.1300
1.1500
4,973,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1400
1.1900
1.0900
1.1300
3,540,800
Thu, 21 May 2026
0.9880
1.2000
0.9800
1.1900
3,439,300
Wed, 20 May 2026
0.9550
1.0300
0.9260
0.9950
2,094,200
Tue, 19 May 2026
0.9690
0.9720
0.9100
0.9260
1,806,800
Mon, 18 May 2026
1.0400
1.0600
0.9600
1.0000
2,887,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0600
1.0880
1.0100
1.0500
2,746,400
Thu, 14 May 2026
1.1200
1.1900
1.0300
1.1500
5,353,400
Wed, 13 May 2026
0.8610
1.0700
0.8600
1.0100
5,439,000
Tue, 12 May 2026
0.8800
0.8950
0.8420
0.8740
1,080,700
Tue, 12 May 2026
15 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
0.8200
0.9460
0.8100
0.8960
2,919,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8030
0.8200
0.7920
0.8010
557,300
Thu, 07 May 2026
0.8600
0.8600
0.7850
0.8000
988,400
Wed, 06 May 2026
0.8390
0.8870
0.8170
0.8700
1,083,800
Tue, 05 May 2026
0.8410
0.8410
0.7920
0.8240
599,600
Mon, 04 May 2026
0.8550
0.8800
0.8290
0.8380
951,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8550
0.8600
0.8170
0.8400
613,300
Thu, 30 Apr 2026
0.7530
0.8700
0.7500
0.8550
1,297,100
Wed, 29 Apr 2026
0.7700
0.7900
0.7320
0.7480
515,000
Tue, 28 Apr 2026
0.7750
0.7960
0.7580
0.7700
760,800
Mon, 27 Apr 2026
0.8150
0.8580
0.7900
0.7910
1,255,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7500
0.8100
0.7480
0.7890
763,200
Thu, 23 Apr 2026
0.7800
0.7850
0.7300
0.7480
583,700
Wed, 22 Apr 2026
0.8100
0.8220
0.7600
0.7800
893,700
Tue, 21 Apr 2026
0.8270
0.8700
0.7810
0.7970
1,240,800
Mon, 20 Apr 2026
0.8200
0.8380
0.8090
0.8150
1,067,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 17 Apr 2026
0.8500
0.9000
0.8350
0.8350
2,243,800
Thu, 16 Apr 2026
0.8210
0.8300
0.7810
0.8130
1,304,900
Wed, 15 Apr 2026
0.7200
0.7810
0.7200
0.7810
1,080,800
Tue, 14 Apr 2026
0.6920
0.7390
0.6850
0.7010
998,500
Mon, 13 Apr 2026
0.6500
0.6800
0.6360
0.6710
762,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6600
0.6900
0.6500
0.6500
522,500
Thu, 09 Apr 2026
0.6700
0.6800
0.6500
0.6500
408,800
Wed, 08 Apr 2026
0.7100
0.7200
0.6640
0.6700
1,171,300
Tue, 07 Apr 2026
0.6800
0.6800
0.6200
0.6200
693,300
Mon, 06 Apr 2026
0.6450
0.6890
0.6400
0.6810
762,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6200
0.6600
0.6100
0.6400
550,800
Wed, 01 Apr 2026
0.6360
0.6700
0.6360
0.6400
916,000
Tue, 31 Mar 2026
0.5700
0.6250
0.5690
0.6100
1,475,200
Mon, 30 Mar 2026
0.5610
0.5840
0.5520
0.5550
1,203,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13 · 20-F
After-hours · 17:05 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
0.6100
0.6100
0.5710
0.5820
1,443,700
Thu, 26 Mar 2026
0.6350
0.6500
0.5950
0.6090
2,202,400
Wed, 25 Mar 2026
0.6810
0.7030
0.6410
0.6460
1,217,200
Tue, 24 Mar 2026
0.6900
0.7150
0.6650
0.6800
1,645,600
Mon, 23 Mar 2026
0.6900
0.7070
0.6670
0.6900
1,393,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7240
0.7480
0.6580
0.6830
2,665,700
Thu, 19 Mar 2026
0.7600
0.7600
0.7220
0.7300
1,488,600
Wed, 18 Mar 2026
0.7750
0.7940
0.7600
0.7600
959,700
Tue, 17 Mar 2026
0.7950
0.8180
0.7720
0.7800
805,700
Mon, 16 Mar 2026
0.7780
0.8200
0.7700
0.7800
1,263,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7950
0.8200
0.7580
0.7580
1,303,700
Thu, 12 Mar 2026
0.8260
0.8300
0.7800
0.7800
1,257,700
Wed, 11 Mar 2026
0.8200
0.8700
0.8150
0.8310
1,132,300
Tue, 10 Mar 2026
0.8100
0.8680
0.8000
0.8000
2,916,500
Mon, 09 Mar 2026
0.7860
0.8150
0.7730
0.8090
1,597,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8130
0.8300
0.7800
0.7800
1,432,800
Thu, 05 Mar 2026
0.8400
0.8820
0.8120
0.8270
1,560,200
Wed, 04 Mar 2026
0.8200
0.8490
0.7770
0.8350
2,474,500
Tue, 03 Mar 2026
0.8010
0.8230
0.7560
0.8000
3,408,300
Mon, 02 Mar 2026
0.8200
0.8940
0.8020
0.8020
3,505,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9320
0.9410
0.7900
0.8220
9,347,500
Thu, 26 Feb 2026
12 · 6-K
After market open · 12:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Feb 2026
0.9550
0.9640
0.8800
0.9320
4,793,300
Wed, 25 Feb 2026
1.0200
1.1400
0.9830
1.0300
5,405,200
Tue, 24 Feb 2026
1.0300
1.0400
1.0000
1.0100
2,904,200
Mon, 23 Feb 2026
1.1250
1.1300
1.0300
1.0600
2,706,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1200
1.1800
1.1200
1.1400
1,652,200
Thu, 19 Feb 2026
1.1000
1.1600
1.0900
1.1100
1,493,100
Wed, 18 Feb 2026
1.0900
1.1500
1.0900
1.0900
834,700
Tue, 17 Feb 2026
1.1100
1.1200
1.0600
1.0800
1,022,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0900
1.1500
1.0840
1.1100
1,263,800
Thu, 12 Feb 2026
1.1500
1.1600
1.0620
1.0800
2,292,900
Wed, 11 Feb 2026
1.1800
1.1900
1.1100
1.1400
1,418,400
Tue, 10 Feb 2026
1.1900
1.2100
1.1500
1.1500
1,384,300
Tue, 10 Feb 2026
11 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
1.1900
1.2080
1.1500
1.1900
1,875,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0900
1.2200
1.0750
1.2000
3,349,900
Thu, 05 Feb 2026
1.0800
1.0950
1.0300
1.0400
3,599,500
Wed, 04 Feb 2026
1.1800
1.1850
1.0550
1.1100
5,352,100
Tue, 03 Feb 2026
1.2600
1.2700
1.1200
1.1700
4,327,700
Mon, 02 Feb 2026
1.2200
1.2500
1.1800
1.2200
3,257,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2700
1.3400
1.2100
1.2300
3,791,800
Thu, 29 Jan 2026
1.3600
1.4000
1.2900
1.3000
4,791,100
Wed, 28 Jan 2026
1.4900
1.4900
1.3400
1.3600
6,901,700
Tue, 27 Jan 2026
10 · 6-K
After market open · 10:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
9 · 424B5
After market open · 09:33 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 27 Jan 2026
1.4300
1.5300
1.3600
1.4500
8,389,600
Mon, 26 Jan 2026
1.4850
1.5350
1.3500
1.4100
11,135,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7900
1.8350
1.6000
1.7000
13,396,300
Thu, 22 Jan 2026
1.3850
1.9350
1.3600
1.8300
22,188,000
Wed, 21 Jan 2026
1.1900
1.3500
1.1900
1.3200
8,506,800
Tue, 20 Jan 2026
8 · F-3
After-hours · 17:21 ET
REGISTRATION STATEMENT ↗
Tue, 20 Jan 2026
1.1100
1.2100
1.1100
1.1800
4,447,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.2200
1.2500
1.1100
1.1400
6,554,700
Thu, 15 Jan 2026
1.3300
1.3350
1.1800
1.1900
4,367,200
Wed, 14 Jan 2026
1.2650
1.3000
1.2300
1.2900
2,255,300
Tue, 13 Jan 2026
1.3700
1.3850
1.2500
1.2500
4,863,500
Mon, 12 Jan 2026
1.3600
1.4100
1.2800
1.3700
4,860,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2800
1.3900
1.2400
1.3600
6,594,500
Thu, 08 Jan 2026
1.1800
1.2800
1.1600
1.2700
4,940,500
Wed, 07 Jan 2026
1.2400
1.2800
1.1900
1.2000
6,602,900
Tue, 06 Jan 2026
1.4600
1.4800
1.2150
1.2400
18,826,500
Mon, 05 Jan 2026
1.3800
1.4000
1.2800
1.3000
25,170,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2300
1.2300
1.1600
1.2000
3,113,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1100
1.2200
1.1100
1.1800
3,937,400
Tue, 30 Dec 2025
7 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
1.1800
1.1900
1.1100
1.1100
2,830,400
Mon, 29 Dec 2025
1.1200
1.2700
1.1100
1.1300
7,322,000
Mon, 29 Dec 2025
6 · 6-K
Pre-market · 09:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0600
1.0600
1.0000
1.0300
2,343,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0700
1.0800
1.0000
1.0600
2,151,800
Tue, 23 Dec 2025
1.1400
1.1400
1.0200
1.0650
4,208,400
Mon, 22 Dec 2025
5 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
1.2200
1.2400
1.1400
1.1500
1,965,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1600
1.1860
1.1400
1.1800
1,833,600
Thu, 18 Dec 2025
1.1500
1.1850
1.1450
1.1500
2,070,700
Wed, 17 Dec 2025
1.1800
1.2000
1.1200
1.1300
1,736,900
Tue, 16 Dec 2025
1.2100
1.2400
1.1500
1.1800
1,374,800
Mon, 15 Dec 2025
1.2500
1.2600
1.1500
1.2100
2,946,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.3200
1.3300
1.2100
1.2300
3,839,100
Thu, 11 Dec 2025
1.3900
1.4080
1.3000
1.3200
2,424,900
Wed, 10 Dec 2025
1.4300
1.4400
1.3700
1.4100
2,180,100
Tue, 09 Dec 2025
1.3700
1.5100
1.3500
1.4700
1,925,400
Mon, 08 Dec 2025
4 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Dec 2025
1.5200
1.5250
1.3900
1.4000
2,179,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6000
1.6400
1.5100
1.5200
2,294,800
Thu, 04 Dec 2025
1.6000
1.6500
1.5500
1.6200
5,382,500
Wed, 03 Dec 2025
1.4600
1.5900
1.3850
1.5700
7,365,300
Tue, 02 Dec 2025
1.3800
1.4350
1.3700
1.3700
1,126,000
Mon, 01 Dec 2025
1.4200
1.4360
1.3700
1.3700
1,239,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4500
1.4900
1.4400
1.4700
636,700
Fri, 28 Nov 2025
3 · 6-K/A
Pre-market · 08:31 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.4000
1.4600
1.3800
1.4300
1,249,200
Tue, 25 Nov 2025
1.4000
1.4400
1.3400
1.4100
1,407,500
Mon, 24 Nov 2025
1.3100
1.4300
1.2600
1.4200
1,638,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2600
1.3450
1.2410
1.3100
1,522,300
Thu, 20 Nov 2025
1.3400
1.3600
1.2300
1.2900
3,984,800
Wed, 19 Nov 2025
1.3100
1.3500
1.2400
1.3000
1,595,500
Tue, 18 Nov 2025
1.2700
1.3100
1.2200
1.2800
1,811,700
Mon, 17 Nov 2025
1.3600
1.4300
1.2800
1.3000
2,673,400
Mon, 17 Nov 2025
2 · 6-K
Pre-market · 07:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3800
1.4950
1.3800
1.4500
2,262,100
Thu, 13 Nov 2025
1.6000
1.6150
1.4600
1.5100
1,913,800
Wed, 12 Nov 2025
1.6400
1.6650
1.5550
1.6300
1,466,000
Tue, 11 Nov 2025
1.6200
1.6300
1.5700
1.6200
1,217,900
Mon, 10 Nov 2025
1.7300
1.7400
1.6200
1.6600
1,230,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5500
1.6600
1.5150
1.6300
1,683,500
Thu, 06 Nov 2025
1.7200
1.7500
1.6000
1.6200
1,887,800
Wed, 05 Nov 2025
1.6900
1.7600
1.6700
1.7500
1,236,400
Tue, 04 Nov 2025
1.7000
1.7800
1.6500
1.6600
2,348,400
Mon, 03 Nov 2025
2.0000
2.0000
1.7600
1.8000
2,487,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9200
1.9800
1.8800
1.9600
1,193,000
Thu, 30 Oct 2025
1.8800
1.9300
1.8500
1.8700
1,506,300
Thu, 30 Oct 2025
1 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
1.9900
2.0000
1.9000
1.9300
1,677,000
Tue, 28 Oct 2025
2.0400
2.0500
1.9000
1.9300
2,541,600
Mon, 27 Oct 2025
2.1100
2.1450
2.0200
2.0400
2,611,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.0700
2.1100
1.9600
2.0100
2,233,000