Argo Blockchain plc ARBK

Open calendar →

Argo Blockchain plc - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.291220 SGD · about SGD 3.8220 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.58 → 2.96 · -95.9%
176.25689.4582.660 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1000 3.1000 2.8200 2.9600 18,060
Weekend
Weekend
3.0500 3.1200 3.0500 3.1100 3,400
3.1200 3.1900 3.0300 3.1000 7,300
3.1300 3.2850 3.1200 3.1200 6,100
3.0800 3.3000 3.0300 3.2100 26,700
3.1200 3.1600 3.0750 3.1350 7,000
Weekend
Weekend
3.0200 3.1600 3.0200 3.1500 8,900
3.0750 3.0800 3.0300 3.0650 4,000
3.1600 3.1600 3.0800 3.1100 3,800
3.2500 3.2500 3.0100 3.1000 9,600
3.1100 3.1900 3.1100 3.1500 4,300
Weekend
Weekend
3.2600 3.3300 3.0000 3.2200 26,100
3.4100 3.4100 3.3000 3.3000 3,700
3.2100 3.3900 3.2050 3.3100 19,600
3.3000 3.4000 3.2700 3.3020 18,100
3.2800 3.3800 3.1600 3.3000 35,000
Weekend
Weekend
No trading
3.6400 3.6400 3.3600 3.3800 7,300
3.6100 3.7100 3.6100 3.6500 9,100
3.6300 3.8350 3.6120 3.8000 24,500
3.6300 3.6300 3.4300 3.5700 8,900
Weekend
Weekend
3.4900 3.6650 3.4000 3.6400 33,200
3.3050 3.4000 3.2100 3.3100 9,800
3.5000 3.5000 3.2800 3.3000 12,100
3.5000 3.5200 3.4100 3.4550 8,600
3.6900 3.6900 3.5200 3.5320 19,000
Weekend
Weekend
No trading
3.7700 3.8000 3.5700 3.5800 33,500
3.8350 3.9700 3.7350 3.7800 37,600
3.8900 3.9500 3.7500 3.8250 8,100
3.6800 4.0800 3.6100 3.9500 17,200
Weekend
Weekend
3.8100 3.8200 3.5740 3.6700 9,300
3.6900 3.8000 3.5000 3.8000 10,900
3.5150 3.8500 3.5150 3.7600 12,700
3.6400 3.7200 3.5400 3.7200 15,400
3.5200 3.7000 3.4300 3.7000 24,800
Weekend
Weekend
3.4100 3.7120 3.2700 3.4400 41,100
3.3900 3.5300 3.3100 3.5000 16,500
3.4100 3.4900 3.3100 3.3100 18,500
3.7000 3.7400 3.4500 3.5000 30,200
3.7500 3.9600 3.6860 3.7400 23,500
Weekend
Weekend
3.7000 3.8800 3.6850 3.8500 15,500
3.6200 3.7000 3.6200 3.6900 14,600
3.6000 3.7700 3.6000 3.7000 12,200
3.8000 3.8900 3.5600 3.5600 22,700
No trading
Weekend
Weekend
3.9000 3.9000 3.7600 3.8400 9,200
3.8100 3.9100 3.7000 3.8800 16,200
3.8300 4.0200 3.7800 3.8000 16,600
3.9200 4.1000 3.7700 3.8800 28,400
4.0700 4.2000 3.8600 3.8900 29,500
Weekend
Weekend
4.0200 4.3200 3.9700 4.1900 47,200
4.0300 4.1000 3.7800 4.1000 23,900
4.0400 4.0400 3.7400 3.7700 10,700
4.0800 4.2000 3.8400 3.9500 28,100
3.6300 4.2300 3.6100 4.1700 87,900
Weekend
Weekend
3.5200 3.6950 3.2500 3.6300 18,700
3.6600 3.6600 3.5200 3.5400 21,000
3.7500 3.7950 3.6300 3.7900 21,800
3.7000 3.9000 3.5200 3.6900 96,000
3.3000 3.6000 3.2100 3.6000 208,900
Weekend
Weekend
3.2400 3.3700 3.1100 3.2600 27,000
3.0400 3.1100 2.9700 3.0400 22,800
26 · 20-F Next filing day · accepted 29 Apr, 17:33 ET 20-F ↗
3.3500 3.4200 3.0400 3.0700 25,700
3.6900 3.6900 3.3000 3.3400 17,900
3.7000 3.7550 3.5000 3.6050 12,700
Weekend
Weekend
3.9500 4.0200 3.5330 3.6260 25,500
3.9300 4.1100 3.4500 4.0200 97,800
3.1900 3.4500 3.0200 3.4500 45,300
3.3000 3.3000 3.1100 3.1800 28,500
2.9500 3.3000 2.8500 3.1000 54,000
Weekend
Weekend
2.9600 3.0980 2.9000 2.9500 102,300
3.0000 3.0000 2.9000 2.9300 16,900
2.9000 3.0000 2.9000 2.9300 19,200
2.9800 3.0000 2.8800 3.0000 26,300
2.9200 2.9500 2.8600 2.9300 6,800
Weekend
Weekend
2.8350 2.9300 2.8200 2.8930 9,000
2.9100 2.9500 2.8300 2.9200 17,300
2.8300 2.8730 2.7800 2.8300 20,900
2.8900 2.8900 2.7000 2.7400 16,700
2.8100 2.9300 2.7810 2.8400 9,800
Weekend
Weekend
No trading
2.7500 2.8300 2.6460 2.7800 23,900
2.8420 3.0000 2.7700 2.7800 24,200
2.8800 2.9700 2.8400 2.8700 24,700
3.0500 3.0890 2.8500 2.9100 21,200
25 · 6-K Pre-market · 07:05 ET $5M SUBSCRIPTION FACILITY & SHARE ISSUANCE ↗
Weekend
Weekend
2.9900 3.0000 2.8800 3.0000 10,900
2.9400 3.0000 2.9150 3.0000 6,700
3.0200 3.0600 2.9200 2.9620 14,700
2.9150 3.1000 2.8970 3.0600 17,800
2.9700 2.9900 2.8200 2.9400 12,100
Weekend
Weekend
2.8700 2.9100 2.8700 2.9070 6,900
2.8500 2.9100 2.8100 2.8950 10,800
2.9100 2.9600 2.8850 2.8900 6,500
3.1000 3.1000 2.9190 3.0100 23,800
3.0600 3.0600 2.9100 3.0300 14,600
Weekend
Weekend
2.9700 2.9970 2.8300 2.9400 9,800
2.9800 3.1000 2.8500 2.8700 17,600
3.0200 3.0350 2.9050 2.9800 7,200
2.9900 3.1500 2.9500 3.0100 25,500
2.8100 3.0530 2.7920 3.0530 8,100
Weekend
Weekend
2.8900 2.9520 2.8530 2.9200 8,500
3.0300 3.0800 2.8500 2.9700 19,600
2.9000 3.1000 2.8300 3.1000 50,200
2.9800 2.9800 2.8200 2.9500 14,000
2.9300 2.9400 2.8400 2.9300 9,800
Weekend
Weekend
2.9000 2.9400 2.8080 2.8600 6,900
2.9200 2.9600 2.8200 2.9600 14,900
2.9200 2.9490 2.8100 2.9400 43,600
2.7600 2.8850 2.7600 2.8400 9,100
2.7800 2.9000 2.7500 2.8300 10,000
Weekend
Weekend
2.9700 2.9700 2.8150 2.9400 14,300
2.9600 2.9900 2.8500 2.9800 14,200
2.9300 2.9650 2.8250 2.9500 14,000
2.8200 2.9000 2.7600 2.8900 15,800
No trading
Weekend
Weekend
2.6400 2.8900 2.6350 2.8200 14,500
2.7600 2.9300 2.6300 2.6600 31,000
3.3100 3.3100 2.6500 2.8100 40,200
3.3900 3.3900 3.1460 3.2300 16,500
3.3400 3.6620 3.1000 3.3500 33,600
Weekend
Weekend
3.0900 3.4600 2.9590 3.3800 64,600
3.5700 3.5950 2.8800 3.0600 74,900
3.7910 3.8300 3.5100 3.7100 57,800
3.7800 3.8800 3.5000 3.7900 50,400
3.9200 3.9200 3.7100 3.7500 35,900
Weekend
Weekend
3.8100 4.0900 3.7000 4.0600 61,500
4.1200 4.1300 3.8270 3.8800 57,700
3.9100 4.1500 3.8800 4.0100 34,700
4.3100 4.3800 3.7800 3.8700 69,300
4.3000 4.4800 4.1400 4.3100 35,200
Weekend
Weekend
4.3400 4.5100 4.2850 4.3700 28,400
4.3900 4.4950 4.2500 4.3200 42,400
4.4100 4.5600 4.2000 4.3250 70,600
4.5500 4.7000 4.4500 4.5900 38,300
No trading
Weekend
Weekend
24 · 6-K After market open · 12:17 ET RESULTS OF GENERAL MEETING ↗
4.6000 4.8000 4.4440 4.6950 53,600
4.7200 4.7760 4.5000 4.5400 42,000
4.8800 5.1500 4.7000 4.7000 65,900
5.3000 5.3000 4.6020 4.8000 162,700
4.3800 5.3900 4.3500 5.2600 167,000
Weekend
Weekend
4.2000 4.4800 4.1190 4.3450 68,500
4.0600 4.2600 3.9000 4.1500 48,800
23 · 6-K Pre-market · 07:32 ET REGAINED NASDAQ COMPLIANCE ↗
4.1300 4.2100 4.0300 4.1100 33,000
4.0400 4.1600 3.9000 4.0400 59,600
3.8500 4.4500 3.8500 4.1100 272,500
Weekend
Weekend
3.4100 3.8000 3.3000 3.6900 142,300
No trading
3.6600 3.7000 3.3400 3.4100 156,800
3.5200 3.8590 3.2500 3.7800 179,000
22 · 6-K Pre-market · 06:02 ET CALLING OF GENERAL MEETING ↗
3.3600 3.5000 3.2800 3.2900 110,600
Weekend
Weekend
3.7500 3.7500 3.3300 3.3800 119,200
No trading
3.8300 3.9360 3.5740 3.7500 123,300
4.4100 4.4200 3.9000 4.0100 195,700
4.7700 4.9180 4.1500 4.6000 241,100
Weekend
Weekend
4.6600 5.0500 4.6600 4.7700 186,500
4.9500 6.7900 4.7100 4.8500 1,568,600
21 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
5.4100 5.8300 4.5300 4.8900 341,500
5.5300 6.1000 5.1000 5.7300 241,700
20 · 6-K Pre-market · 06:30 ET CLOSING OF UK RESTRUCTURING PLAN ↗
5.9000 6.6900 5.0100 5.6600 494,700
Weekend
Weekend
19 · 6-K After market open · 14:06 ET BOND EXCHANGE ↗
27.7100 28.6400 6.2400 6.8700 2,071,000
30.4560 31.3200 26.3520 30.6720 38,989
18 · 6-K After market open · 13:57 ET COURT AGREES TO SANCTION RESTRUCTURING PLAN ↗ 17 · 6-K After market open · 13:07 ET BOND REDEMPTION AND EXCHANGE ↗
39.3120 39.9600 32.8320 33.0480 27,590
35.6400 42.5520 34.5600 40.6080 57,722
16 · 6-K After market open · 13:51 ET COURT SANCTION HEARING UPDATE ↗
39.0960 39.0960 35.2080 35.6400 11,197
Weekend
Weekend
41.6880 42.5520 36.9360 38.8800 14,059
43.2000 43.2000 40.3920 41.4720 14,008
15 · 6-K After market open · 11:21 ET RESULTS OF MEETINGS ↗
45.3600 46.0080 42.1200 43.8480 7,152
46.4400 48.1680 44.2800 45.7920 6,389
47.5200 47.9520 43.2000 45.3600 10,719
Weekend
Weekend
57.0240 57.0240 49.6800 49.6800 7,431
14 · 6-K Pre-market · 06:56 ET SUPPLEMENTARY EXPLANATORY STATEMENT ↗
No trading
49.6800 57.6720 48.6000 52.4880 15,308
52.9200 52.9200 47.3040 49.2480 5,653
47.5200 57.2400 46.6560 53.7840 6,834
13 · 6-K Pre-market · 07:53 ET ADS RATIO CHANGE EFFECTIVE DATE ↗
Weekend
Weekend
49.6800 51.8400 45.7920 47.9520 6,202
12 · 6-K Pre-market · 07:08 ET CONVERSION TO ADS / TIMETABLE / TOWN HALL VIDEO ↗
54.0000 55.9440 47.9520 49.8960 7,133
51.6240 56.1600 49.8960 50.5440 5,213
49.6800 54.6480 49.6800 52.2720 7,095
58.3200 58.3200 52.0560 52.2720 5,916
Weekend
Weekend
58.3200 61.9920 57.2400 57.4560 5,466
68.4720 70.4160 59.4000 59.4000 7,966
11 · 6-K Pre-market · 07:44 ET RESTRUCTURING PLAN - TOWN HALL MEETING / TIMETABLE ↗
67.1760 69.9840 65.4480 69.5520 7,633
70.2000 70.2000 64.8000 64.8000 4,250
73.4400 76.6800 69.5520 72.5760 5,592
Weekend
Weekend
66.9600 74.3040 61.1280 73.0080 11,094
10 · 6-K Pre-market · 06:10 ET CONVENING HEARING RESULTS AND NOTICE OF GM ↗
79.9200 81.2160 67.6080 68.2560 5,726
69.1200 77.7600 69.1200 75.6000 7,129
71.0640 73.0080 66.0960 69.5520 7,273
81.6480 83.1600 73.6560 75.6000 11,306
Weekend
Weekend
9 · 6-K After market open · 13:20 ET UPDATE ON RESTRUCTURING PLAN PROCESS ↗
77.5440 82.0800 73.4400 79.7040 12,969
8 · 6-K After market open · 14:48 ET FILING OF RESTRUCTURING PLAN CLAIM FORM ↗
86.6160 87.4800 75.6000 77.5440 12,064
96.9840 96.9840 83.1600 84.8880 19,215
106.9200 115.5600 99.7920 99.7920 18,916
103.8960 112.1040 97.2000 97.8480 12,561
Weekend
Weekend
101.5200 105.4080 97.2000 101.0880 10,306
91.8000 106.0560 88.1280 102.3840 11,606
103.4640 105.6240 94.3920 98.2800 10,682
108.6480 115.1280 102.1680 104.7600 16,723
7 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
103.6800 127.4400 102.3840 122.9040 10,660
Weekend
Weekend
105.8400 111.2400 99.3600 101.3040 9,737
129.1680 129.3840 104.9760 106.0560 16,533
137.3760 140.4000 127.0080 129.6000 18,344
125.9280 138.2400 119.2320 131.7600 23,925
125.4960 140.4000 112.5360 134.3520 25,978
Weekend
Weekend
133.9200 146.8800 115.1280 119.2320 30,936
143.8560 153.3600 127.4400 131.7600 34,478
153.1440 162.0000 138.2400 144.0720 38,274
162.0000 167.8320 134.1360 149.2560 89,368
142.9920 205.2000 126.3600 176.2560 1,324,044
Weekend
Weekend
75.1680 95.6880 73.0080 90.2880 57,330
72.7920 77.7600 65.6640 73.0080 43,513
58.3200 83.1600 57.2400 78.8400 160,787
59.4000 59.8320 56.1600 56.5920 3,207
6 · 6-K Pre-market · 06:50 ET ARGO 2025 INTERIM RESULTS ↗
56.1600 60.0480 55.9440 59.1840 7,969
Weekend
Weekend
58.3200 58.3200 55.0800 56.1600 4,050
57.2400 57.2400 55.2960 56.3760 3,369
59.8320 60.2640 54.0000 57.2400 9,002
60.4800 61.1280 58.3200 60.2640 4,115
60.4800 60.6960 56.1600 60.0480 3,943
5 · 6-K Pre-market · 07:28 ET APPOINTMENT OF CFO AND NASDAQ LISTING UPDATE ↗
Weekend
Weekend
58.3200 60.4800 56.5920 60.4800 6,081
62.4240 62.4240 55.2960 57.6720 8,232
52.9200 58.5360 52.9200 58.5360 34,286
58.3200 58.3200 54.6480 55.7280 2,433
55.0800 58.1040 55.0800 56.1600 4,153
Weekend
Weekend
63.7200 63.7200 56.3760 58.5360 5,062
4 · 6-K Pre-market · 06:19 ET MANAGEMENT CHANGE AND TVR UPDATE ↗
54.0000 63.2880 54.0000 60.4800 10,382
53.5680 54.0000 52.2720 54.0000 6,067
3 · 6-K Pre-market · 08:02 ET ENTRY INTO AMENDED RSA AND LOAN AGREEMENT ↗
53.5680 53.5680 50.7600 52.0560 2,909
52.9200 55.5120 50.7600 51.1920 4,133
Weekend
Weekend
56.1600 56.1600 51.8400 52.7040 3,561
58.3200 59.1840 51.8400 53.1360 4,375
57.0240 58.9680 54.0000 55.7280 2,099
60.4800 60.4800 54.4320 55.9440 3,707
No trading
Weekend
Weekend
60.9120 62.2080 57.2400 57.8880 2,348
61.9920 61.9920 58.9680 60.9120 1,655
60.4800 61.3440 58.3200 59.4000 3,118
62.6400 62.6400 58.9680 60.4800 2,515
60.4800 63.9360 59.8320 60.4800 4,474
Weekend
Weekend
2 · 6-K After market open · 09:55 ET UPDATE TO PROPOSED RECAPITALIZATION ↗
58.3200 63.0720 57.4560 62.2080 6,050
59.1840 60.0480 56.3760 58.5360 4,481
64.5840 64.5840 59.4000 60.6960 3,843
66.7440 66.7440 60.6960 61.7760 2,838
67.8240 69.1200 62.8560 64.8000 3,418
Weekend
Weekend
66.9600 66.9600 64.8000 65.2320 3,729
69.1200 69.1200 65.0160 65.0160 3,641
71.2800 72.7920 65.4480 68.0400 5,934
65.2320 73.4400 65.0160 73.2240 9,952
71.2800 71.7120 65.2320 65.2320 5,537
1 · 6-K Pre-market · 06:35 ET DIRECTORATE CHANGE ↗
Weekend
Weekend
68.0400 70.2000 65.2320 69.3360 4,415
66.9600 73.0080 64.1520 68.0400 7,491
63.0720 65.6640 60.6960 65.4480 3,414
66.3120 66.9600 62.8560 63.5040 2,272
69.1200 70.8480 63.0720 66.0960 5,773
Weekend
Weekend
66.9600 69.1200 61.1280 63.5040 6,717
68.2560 73.0080 64.8000 67.1760 8,078
66.9600 69.1200 60.6960 63.0720 7,593
71.2800 76.6800 65.8800 67.8240 6,562
78.4080 79.4880 70.4160 72.5760 7,574
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 17:33 ET Summarise
25 6-K $5M SUBSCRIPTION FACILITY & SHARE ISSUANCE (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
24 6-K RESULTS OF GENERAL MEETING (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
23 6-K REGAINED NASDAQ COMPLIANCE (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
22 6-K CALLING OF GENERAL MEETING (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
20 6-K CLOSING OF UK RESTRUCTURING PLAN (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 6-K BOND EXCHANGE (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
18 6-K COURT AGREES TO SANCTION RESTRUCTURING PLAN (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
17 6-K BOND REDEMPTION AND EXCHANGE (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
16 6-K COURT SANCTION HEARING UPDATE (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
15 6-K RESULTS OF MEETINGS (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
14 6-K SUPPLEMENTARY EXPLANATORY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
13 6-K ADS RATIO CHANGE EFFECTIVE DATE (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
12 6-K CONVERSION TO ADS / TIMETABLE / TOWN HALL VIDEO (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
11 6-K RESTRUCTURING PLAN - TOWN HALL MEETING / TIMETABLE (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
10 6-K CONVENING HEARING RESULTS AND NOTICE OF GM (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 6-K UPDATE ON RESTRUCTURING PLAN PROCESS (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
8 6-K FILING OF RESTRUCTURING PLAN CLAIM FORM (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 6-K ARGO 2025 INTERIM RESULTS (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 6-K APPOINTMENT OF CFO AND NASDAQ LISTING UPDATE (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
4 6-K MANAGEMENT CHANGE AND TVR UPDATE (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
3 6-K ENTRY INTO AMENDED RSA AND LOAN AGREEMENT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
2 6-K UPDATE TO PROPOSED RECAPITALIZATION (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
1 6-K DIRECTORATE CHANGE (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise