ArcBest Corporation ARCB

Open calendar →

ArcBest Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 148.2100 · FX 1 USD = 1.290540 SGD · about SGD 191.2709 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.46 → 148.21 · 73.4%
173.220116.42059.620 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17,18 19,20 21 22 23 24,25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
154.0600 154.0600 144.7600 148.2100 116,661
Weekend
Weekend
28 · 8-K After market open · 11:07 ET 8-K ↗
156.7500 157.1600 150.3000 154.3000 296,900
160.0200 160.0200 154.2800 156.9900 254,300
159.4700 161.2300 157.3200 159.3800 252,700
160.4800 161.8400 156.6500 160.8900 201,400
159.8100 160.7900 156.9100 158.2000 309,200
Weekend
Weekend
155.2800 160.7200 154.9200 159.8100 441,700
27 · 8-K After-hours · 16:10 ET 8-K ↗
149.2500 158.5600 149.2500 157.6100 356,000
154.4100 154.4100 146.9500 147.4700 323,200
151.7300 152.7100 148.7900 151.5800 288,200
147.8100 151.4900 147.2300 149.5000 340,700
Weekend
Weekend
152.0000 152.0000 145.6000 147.1300 402,900
148.0300 151.5700 146.8900 150.8500 239,000
144.3600 148.6300 142.1300 145.8700 314,000
144.4400 146.2000 140.7500 145.1500 352,200
141.4800 145.9700 140.6400 142.3700 307,100
Weekend
Weekend
No trading
139.4500 143.2100 137.3900 139.6700 432,100
143.5400 144.2900 139.6200 139.8200 336,400
147.4600 147.4600 139.6800 143.5400 365,200
144.3400 146.9500 144.1400 145.8100 365,700
Weekend
Weekend
150.0200 150.0200 143.1700 146.2900 1,477,100
146.2400 153.8700 145.9200 150.0200 358,500
143.8400 146.2200 141.2500 145.1800 439,200
146.4600 146.4600 143.5400 143.7400 331,600
146.3100 148.0200 144.1300 145.6000 394,000
Weekend
Weekend
No trading
146.9400 149.5100 142.7900 144.5300 951,900
159.9200 160.1800 144.6300 145.8500 740,300
165.1800 166.9400 159.2200 159.8000 413,000
172.5100 172.7900 162.3200 164.1000 594,200
Weekend
Weekend
174.6100 176.6900 171.7500 173.0400 399,400
168.3300 174.0300 166.7300 172.6700 365,000
159.9900 169.6400 156.0300 165.1600 789,200
169.6900 173.5900 163.4100 173.2200 873,300
157.5000 167.5800 156.6400 166.2200 512,700
Weekend
Weekend
150.0000 155.6800 149.9900 155.0900 491,700
26 · 8-K After-hours · 17:13 ET 8-K ↗
143.0000 146.3100 141.9700 146.0800 242,000
141.2200 142.7600 138.9900 142.1300 238,300
140.8000 142.6800 138.6900 141.8500 223,100
135.0800 141.0500 133.9700 140.8000 256,600
Weekend
Weekend
132.3600 138.0000 129.1600 136.6900 342,400
131.7500 136.5600 131.2900 133.7800 292,100
131.4800 134.2900 129.5000 133.3700 377,700
125.1500 130.6900 124.7000 129.4900 176,400
No trading
Weekend
Weekend
125.0000 125.3800 122.9200 124.5700 180,300
123.0300 125.3000 120.8200 124.4100 227,200
119.5500 125.3500 119.3000 125.0300 200,800
122.6500 122.6500 117.7300 118.7000 190,700
25 · 8-K/A After-hours · 16:29 ET 8-K/A ↗ 24 · 8-K After-hours · 16:05 ET 8-K ↗
122.7100 124.7400 122.0000 122.8400 320,800
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
118.4500 123.1800 117.5600 122.7100 292,300
112.5300 118.9400 109.9600 118.9000 744,800
113.0900 114.2400 110.6400 111.4800 371,100
118.3100 118.3100 111.1200 112.9200 307,600
120.9600 121.9000 117.8000 118.3100 241,300
Weekend
Weekend
121.6600 122.1700 120.4200 120.9700 266,000
123.2300 124.6500 121.3600 121.7800 277,200
120.1200 123.9500 119.9900 121.8200 423,300
117.3300 120.9600 117.2800 118.1700 448,300
124.0800 124.0800 115.2800 115.7200 390,800
Weekend
Weekend
22 · 10-Q After market open · 11:57 ET 10-Q ↗
128.8400 129.3000 125.2600 125.8200 262,200
126.6400 127.9600 123.9300 127.5700 322,500
129.2000 135.1000 124.0900 127.0600 493,500
126.9900 130.8900 123.7800 127.7600 536,700
21 · 8-K Pre-market · 06:01 ET 8-K ↗
123.2500 127.5700 122.1200 126.7400 593,700
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET 8-K ↗ 19 · 8-K After market open · 14:00 ET 8-K ↗
119.5800 124.6600 116.8300 122.5000 340,800
119.9500 122.2200 119.1000 119.8900 212,600
120.2800 120.5300 117.4600 118.4500 135,000
119.0400 121.0300 116.8400 118.5400 221,900
117.2800 121.1700 116.8400 119.1500 295,000
Weekend
Weekend
116.0500 119.7400 114.7400 118.6400 346,500
109.2300 114.6800 108.9500 114.1700 533,700
109.6100 109.9800 107.1400 108.1900 374,100
108.6700 111.3600 106.9100 110.1600 192,000
107.1400 108.6600 105.5500 108.5600 208,800
Weekend
Weekend
108.7600 109.9600 107.6600 108.4800 177,800
107.9900 110.5800 107.3000 109.2200 205,100
108.2100 111.1000 106.9600 108.3400 346,800
103.2200 104.8200 101.6100 103.5500 314,700
99.2600 103.8700 98.9200 103.6200 258,200
Weekend
Weekend
No trading
98.2300 101.8100 97.1000 100.5100 226,400
98.9400 102.0300 96.5900 99.6600 193,500
94.5400 98.4700 93.9700 98.3600 423,000
93.1700 94.7800 92.5700 93.4500 210,600
Weekend
Weekend
93.2300 94.0500 91.9500 92.4700 223,600
94.4700 96.4300 93.9000 95.1300 219,400
95.0900 96.2400 93.3000 95.7700 180,800
91.7000 96.2900 90.2800 94.6000 363,700
90.7200 94.4200 90.3200 92.0300 400,600
Weekend
Weekend
89.8300 90.3400 85.7600 87.5800 659,800
86.3900 89.3800 84.2500 89.2600 440,700
85.5000 87.8200 84.9400 87.0800 321,000
86.2800 88.2900 83.9200 85.9600 320,800
85.8600 86.2500 82.7400 84.1300 436,100
Weekend
Weekend
87.0500 87.6500 83.7500 84.8700 210,800
18 · DEFA14A Pre-market · 07:48 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 07:45 ET DEF 14A ↗
90.1200 91.6500 85.2500 85.3800 530,500
92.9400 94.8400 89.2000 91.9100 220,300
94.4000 95.6500 92.8300 93.6400 190,300
92.0400 94.3400 88.2500 94.1400 341,300
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
97.8600 97.9000 91.9200 93.2800 292,800
103.7300 103.9700 98.9500 99.7100 214,100
105.0100 107.3300 104.5000 104.9600 237,300
103.0000 105.5100 101.2000 104.5600 210,600
101.1200 107.1400 99.7000 106.5500 394,900
Weekend
Weekend
99.6200 102.8800 97.5800 102.6600 632,700
15 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
97.9500 102.1200 97.9400 101.6500 291,800
14 · 10-K After-hours · 16:29 ET 10-K ↗
100.2400 100.2400 96.0200 96.7000 253,200
99.0200 101.2500 99.0200 100.0400 223,900
104.9300 104.9300 98.7100 99.0200 319,300
Weekend
Weekend
104.7700 109.0000 102.7600 105.0900 312,900
102.5900 105.4200 102.5900 105.1000 207,500
104.8900 106.5600 102.2600 103.0000 241,200
104.9700 107.4700 104.7300 104.9800 289,600
No trading
Weekend
Weekend
101.1900 106.3200 100.5300 104.4000 266,800
107.9700 108.5000 95.8400 101.5900 648,600
106.3400 110.0100 105.8700 106.0300 212,900
108.6900 109.3100 105.5700 106.0600 308,800
111.1500 111.5300 108.0800 108.6800 464,000
Weekend
Weekend
108.0600 112.9200 107.4400 111.9600 311,800
107.4400 110.4100 106.2200 109.6500 385,200
104.9000 109.9500 104.6600 109.5500 535,200
99.3500 104.5000 99.2000 103.7400 915,700
88.4200 99.9200 88.4000 99.7500 702,900
Weekend
Weekend
80.2600 90.6900 79.6700 90.2200 901,400
13 · 8-K Pre-market · 06:00 ET 8-K ↗
87.0500 87.5300 84.6700 85.3100 754,600
12 · 8-K After-hours · 16:05 ET 8-K ↗
88.0200 88.0200 85.5400 85.9800 334,800
11 · 8-K After-hours · 17:00 ET 8-K ↗
87.6100 88.0000 86.6100 86.9000 189,700
89.5300 90.4500 87.3300 87.8300 214,900
Weekend
Weekend
92.0800 92.4500 89.3000 89.6800 224,700
91.6100 93.2700 91.1200 92.0000 239,600
88.1900 92.1600 87.3000 91.4900 363,200
88.0100 88.9900 85.8800 86.2900 347,300
No trading
Weekend
Weekend
90.3500 91.2500 89.5700 90.5500 526,700
90.0000 91.8400 88.9700 91.4900 342,400
86.6300 90.0700 86.3600 89.9100 363,900
87.8600 88.5700 86.5500 87.5100 245,500
86.8100 88.0100 85.7200 87.8000 314,500
Weekend
Weekend
87.1900 88.5100 85.1100 87.5700 373,300
82.7700 87.5300 82.1300 86.7400 391,200
85.7700 86.3700 82.8600 83.5600 310,300
82.9300 86.6500 82.6600 86.5100 480,200
77.0700 82.6400 77.0700 81.7200 473,300
Weekend
Weekend
74.2500 77.3800 73.7200 77.1700 254,200
No trading
75.3800 75.5000 74.0900 74.1900 198,400
76.4100 77.3100 75.4000 75.5000 220,200
77.5000 78.0600 76.3600 76.8900 362,600
Weekend
Weekend
76.4000 77.3700 76.1300 77.2500 163,100
No trading
77.2700 77.8500 76.4900 76.8700 109,300
77.5000 77.9500 76.3300 76.9300 198,700
78.3600 79.9100 77.5500 77.6900 322,400
Weekend
Weekend
79.5200 79.9900 76.8800 78.4100 681,900
79.7400 83.0300 79.7400 80.4700 836,600
78.6900 81.2300 78.4300 79.5200 1,008,500
77.7000 79.3800 77.5200 79.0900 683,800
76.6500 77.2600 75.0000 77.1900 491,000
Weekend
Weekend
76.9100 77.4800 75.8800 76.5700 370,900
73.7300 77.9300 73.7300 76.4900 574,400
69.7600 74.0900 69.7300 73.6200 285,700
69.1700 70.6400 68.7500 69.8300 232,300
72.1600 73.3200 69.2300 69.3900 481,400
Weekend
Weekend
69.5200 71.8400 69.4700 71.1900 295,200
68.7200 70.2600 68.7200 69.5500 298,000
65.1200 69.8500 65.1200 68.6200 512,600
65.4300 65.6100 61.5600 64.8000 542,300
10 · 8-K After-hours · 17:09 ET 8-K ↗
63.5600 66.9900 63.4500 65.6300 392,800
Weekend
Weekend
64.3400 64.5800 63.4000 64.1700 136,100
No trading
63.4700 65.6900 63.3600 64.1500 469,700
9 · 8-K Pre-market · 06:01 ET 8-K ↗
62.9400 64.3500 62.8100 64.2600 384,300
63.2200 63.7800 62.2200 62.5300 511,100
Weekend
Weekend
60.0200 64.1000 59.4800 63.2000 396,600
61.0600 61.6200 59.4300 59.6200 354,600
62.5000 63.2600 60.6300 60.9400 301,600
61.7500 63.7500 61.7000 62.7500 175,400
63.9900 63.9900 62.0800 62.5300 235,100
Weekend
Weekend
64.8000 65.0400 62.8300 63.9600 207,200
65.2000 66.4300 64.3000 65.4200 402,400
65.5500 68.3500 65.2300 65.3900 229,500
66.3300 66.3500 64.4800 65.6500 224,800
67.2300 67.2300 64.3500 66.3000 259,800
Weekend
Weekend
64.8600 67.2400 64.3700 66.9900 299,100
67.4300 68.6600 64.3800 65.0300 362,000
8 · 10-Q After market open · 11:31 ET 10-Q ↗
71.2300 74.8000 66.6400 70.7600 480,800
7 · 8-K Pre-market · 06:01 ET 8-K ↗
71.2800 71.9500 70.0000 71.3900 420,400
73.3600 73.3600 70.6600 71.7100 317,200
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗ 5 · 8-K After market open · 12:22 ET 8-K ↗
70.7800 74.4700 69.0000 74.3200 252,600
72.4100 73.5900 70.3900 71.0500 206,900
74.4300 75.3800 71.4400 72.3100 331,300
75.1400 75.3600 73.1600 73.3600 196,900
74.6100 76.0300 74.4600 75.0200 213,200
Weekend
Weekend
74.0900 75.2000 73.2000 74.5600 150,500
75.3500 75.6400 71.4100 73.2000 338,000
76.4600 77.5100 75.5400 75.8200 253,400
75.1500 77.6000 73.1100 77.0900 316,100
73.8500 75.8000 73.8500 75.3000 201,900
Weekend
Weekend
73.4900 74.3100 72.6000 73.4200 183,800
73.5100 74.7500 72.3000 73.8700 290,700
72.5700 73.4900 71.3500 71.7500 182,300
70.5000 72.6100 69.9100 72.0800 287,700
71.3900 72.5500 70.3600 71.3000 247,500
Weekend
Weekend
73.9700 76.1000 69.8100 69.8800 384,600
76.0600 77.4900 73.8500 74.1400 286,900
73.5000 76.4900 72.1100 76.0600 440,200
73.5700 74.6800 71.6700 72.1000 306,100
71.5500 75.0300 70.2300 73.5000 381,500
Weekend
Weekend
70.1200 73.8000 70.1200 71.9800 579,700
68.8900 70.0000 68.2600 69.5300 328,200
68.4900 69.5600 67.8600 68.8800 390,800
68.5900 69.8700 67.2500 69.8700 341,400
69.1700 70.4600 67.1300 69.4100 475,400
Weekend
Weekend
69.1000 70.6500 66.8800 68.4600 349,500
69.2100 69.2500 67.6500 69.0700 218,800
69.6300 70.3700 68.8500 69.3800 272,900
69.2700 71.0000 68.8600 69.7400 266,900
69.8200 69.8200 67.9900 68.5700 310,400
Weekend
Weekend
71.8600 71.8600 69.2400 69.8200 647,700
70.6800 71.9200 69.9200 71.3600 347,600
72.8500 74.8300 69.9600 70.0500 460,900
73.5900 73.8100 71.6100 73.2300 246,500
4 · 8-K After-hours · 16:05 ET 8-K ↗
70.5500 71.6800 69.6000 71.3700 252,400
Weekend
Weekend
73.3200 73.3200 70.2700 70.3300 197,200
70.8500 73.7300 70.8500 73.3300 265,600
70.8800 72.1700 69.9300 70.6900 216,900
74.1300 74.5100 70.2700 71.5200 362,500
3 · 8-K After-hours · 16:05 ET 8-K ↗
75.9600 75.9900 74.5000 75.3400 285,200
Weekend
Weekend
74.2800 78.2600 74.2800 75.7000 319,700
72.8200 74.4700 70.4000 74.4300 291,300
72.6400 73.7500 72.0200 72.5400 196,700
72.5000 73.3200 71.7400 72.8800 234,600
No trading
Weekend
Weekend
73.6400 74.7400 72.6900 73.7600 184,700
73.7400 73.7400 71.5600 73.1600 266,100
73.8800 75.3200 72.7200 73.5000 208,200
74.5600 75.8500 73.8300 74.4800 366,300
76.6000 76.7200 74.6500 74.8700 323,800
Weekend
Weekend
72.7600 78.1100 72.2200 77.0900 345,400
70.1600 72.1900 69.2200 72.0700 309,200
72.5200 73.0100 70.7100 70.8100 235,600
72.3100 75.1100 72.2000 73.2000 245,700
71.3800 72.2600 71.3400 71.8300 178,000
Weekend
Weekend
74.2300 74.5600 71.4200 71.4600 252,000
74.2600 74.2600 72.5200 73.5100 265,700
72.3400 75.5000 71.8900 75.3800 231,100
70.0700 73.1900 69.9200 72.2600 311,800
71.3900 71.6500 67.9000 68.7300 321,300
Weekend
Weekend
71.5400 71.9500 70.8000 70.9100 192,000
74.9900 75.9100 71.5200 71.6500 226,100
74.8900 75.3000 73.9400 74.1000 336,200
73.6600 75.0100 71.8300 74.7500 321,300
71.0600 73.7900 70.0000 73.3100 337,100
Weekend
Weekend
2 · 10-Q After market open · 12:37 ET 10-Q ↗
71.7300 71.7500 69.6700 70.1200 495,400
72.4100 73.2900 71.1200 73.1300 851,000
76.1500 78.1600 68.4200 71.6700 1,508,200
1 · 8-K Pre-market · 06:01 ET 8-K ↗
85.1900 85.4100 81.7400 82.0000 457,100
86.2100 87.5400 83.2800 85.4600 385,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise