Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
18.6900
18.8600
18.6500
18.7800
2,878,500
Thu, 23 Jul 2026
18.8500
18.8600
18.5300
18.6100
3,876,700
Wed, 22 Jul 2026
37 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Wed, 22 Jul 2026
18.9500
19.0300
18.8000
18.8600
2,577,900
Tue, 21 Jul 2026
18.9300
19.1800
18.8800
18.9500
5,179,100
Mon, 20 Jul 2026
19.1500
19.1800
18.8500
18.9800
4,170,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.2000
19.3300
19.0800
19.1700
6,788,900
Thu, 16 Jul 2026
18.9200
19.2500
18.8800
19.2100
4,497,300
Wed, 15 Jul 2026
18.8800
19.1300
18.8800
18.9200
5,719,800
Tue, 14 Jul 2026
18.7400
18.8600
18.6800
18.7900
3,264,600
Mon, 13 Jul 2026
18.8600
18.9900
18.6300
18.6400
4,039,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
18.4400
18.8800
18.4400
18.7800
4,165,900
Thu, 09 Jul 2026
18.4000
18.5700
18.2700
18.4100
4,786,700
Wed, 08 Jul 2026
18.4400
18.5000
18.2500
18.3800
4,905,500
Tue, 07 Jul 2026
18.6500
18.8300
18.4600
18.4700
4,542,100
Mon, 06 Jul 2026
18.7300
18.8900
18.5300
18.5600
4,416,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.7100
18.8500
18.4900
18.7300
3,515,000
Wed, 01 Jul 2026
18.5200
18.8500
18.5200
18.6600
6,481,900
Tue, 30 Jun 2026
18.5100
18.6700
18.5000
18.5300
7,996,300
Mon, 29 Jun 2026
18.2200
18.5400
18.2200
18.5100
6,912,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.9300
18.2500
17.9300
18.1900
3,876,600
Thu, 25 Jun 2026
17.9300
18.0500
17.8200
17.9900
3,802,000
Wed, 24 Jun 2026
17.9000
18.0600
17.7900
17.8500
5,781,700
Tue, 23 Jun 2026
17.7700
18.0000
17.7200
17.8900
6,263,700
Mon, 22 Jun 2026
36 · 8-K
After-hours · 16:20 ET
8-K ↗
Mon, 22 Jun 2026
18.0600
18.2100
17.8300
17.8400
6,835,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.0800
18.3000
17.9900
18.0300
6,902,800
Wed, 17 Jun 2026
18.6000
18.6200
18.1000
18.1000
5,900,000
Tue, 16 Jun 2026
18.6500
18.7900
18.5400
18.6200
4,732,600
Mon, 15 Jun 2026
18.8500
18.9300
18.6100
18.6200
6,667,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
19.0800
19.2800
19.0200
19.2600
5,041,100
Thu, 11 Jun 2026
19.0400
19.1600
18.9500
19.0700
5,260,700
Wed, 10 Jun 2026
19.0100
19.2300
18.9600
19.0400
3,673,100
Tue, 09 Jun 2026
18.8400
19.0800
18.8400
19.0300
4,776,900
Mon, 08 Jun 2026
18.8100
18.9100
18.5700
18.7700
4,617,000
Mon, 08 Jun 2026
35 · 8-K
Next filing day · accepted 05 Jun, 20:52 ET
8-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.9400
18.9800
18.6900
18.7900
4,402,800
Thu, 04 Jun 2026
18.7400
18.9600
18.7400
18.9000
5,027,200
Wed, 03 Jun 2026
34 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Wed, 03 Jun 2026
18.8100
18.9500
18.5500
18.6800
7,104,900
Tue, 02 Jun 2026
19.0000
19.1600
18.9500
18.9700
5,562,100
Mon, 01 Jun 2026
18.9900
19.1900
18.9400
19.0700
4,917,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.8200
19.1700
18.7600
18.9900
6,208,400
Thu, 28 May 2026
18.8300
18.9900
18.7700
18.8100
4,755,700
Wed, 27 May 2026
18.8400
19.0100
18.8200
18.8600
4,741,500
Tue, 26 May 2026
18.6700
18.9300
18.6500
18.8200
3,925,100
Tue, 26 May 2026
33 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18.8200
18.8900
18.5400
18.5900
4,525,100
Thu, 21 May 2026
18.6900
18.8500
18.6300
18.7400
3,208,100
Wed, 20 May 2026
18.6000
18.7600
18.4200
18.7000
5,623,300
Tue, 19 May 2026
18.7300
18.8100
18.5500
18.5700
4,403,600
Mon, 18 May 2026
18.9400
18.9400
18.7000
18.7200
5,750,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32 · DEFA14A
After-hours · 16:52 ET
DEFA14A ↗
Fri, 15 May 2026
31 · DEFA14A
After-hours · 16:49 ET
DEFA14A ↗
Fri, 15 May 2026
30 · DEF 14A
After-hours · 16:42 ET
DEF 14A ↗
Fri, 15 May 2026
18.8900
19.0000
18.7700
18.9000
4,392,600
Thu, 14 May 2026
18.8100
19.0500
18.7100
18.9400
5,035,700
Wed, 13 May 2026
18.7200
18.9400
18.6000
18.7800
6,210,600
Tue, 12 May 2026
18.6800
18.8200
18.5800
18.7700
4,454,100
Mon, 11 May 2026
29 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 11 May 2026
18.9100
18.9700
18.6600
18.6800
6,203,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
28 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 08 May 2026
18.9600
19.0500
18.7800
19.0100
4,777,700
Thu, 07 May 2026
19.0400
19.1000
18.7700
18.9600
5,661,900
Wed, 06 May 2026
27 · 424B2
After-hours · 16:27 ET
424B2 ↗
Wed, 06 May 2026
19.4000
19.4600
19.1200
19.1600
6,236,500
Tue, 05 May 2026
19.1800
19.4200
18.9800
19.3500
4,370,700
Mon, 04 May 2026
19.2200
19.4300
19.1600
19.1800
4,139,900
Mon, 04 May 2026
26 · 424B2
Pre-market · 08:39 ET
424B2 ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25 · PRE 14A
After-hours · 16:23 ET
PRE 14A ↗
Fri, 01 May 2026
19.2500
19.4300
19.1900
19.2500
5,771,100
Thu, 30 Apr 2026
18.7400
19.2200
18.6100
19.1600
6,570,400
Wed, 29 Apr 2026
18.8600
18.9200
18.5300
18.6700
9,483,500
Wed, 29 Apr 2026
24 · 424B2
Next filing day · accepted 28 Apr, 21:11 ET
424B2 ↗
Tue, 28 Apr 2026
21 · 8-K
After-hours · 17:28 ET
FORM 8-K ↗
Tue, 28 Apr 2026
18.5500
19.0900
18.4500
18.9200
6,413,500
Tue, 28 Apr 2026
23 · 10-Q
Next filing day · accepted 27 Apr, 21:09 ET
10-Q ↗
Tue, 28 Apr 2026
22 · 8-K
Next filing day · accepted 27 Apr, 20:37 ET
8-K ↗
Mon, 27 Apr 2026
18.7800
18.8500
18.5200
18.6100
7,124,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
18.6800
18.8900
18.6100
18.6700
5,859,900
Thu, 23 Apr 2026
20 · DEFA14A
After-hours · 16:52 ET
DEFA14A ↗
Thu, 23 Apr 2026
19.1200
19.1200
18.6000
18.6200
6,400,200
Wed, 22 Apr 2026
19.0600
19.2400
18.9900
19.1000
5,454,800
Tue, 21 Apr 2026
19.1600
19.3100
18.8600
18.9600
6,497,100
Mon, 20 Apr 2026
19.0400
19.2000
19.0100
19.1200
4,360,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18.8900
19.2400
18.8900
19.0900
5,829,600
Thu, 16 Apr 2026
19.0000
19.0400
18.7700
18.7800
5,727,700
Wed, 15 Apr 2026
18.6900
19.0300
18.6900
18.9700
7,619,700
Tue, 14 Apr 2026
18.2200
18.6500
18.2200
18.6300
7,570,500
Mon, 13 Apr 2026
18.0400
18.2000
17.9000
18.1900
5,680,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18.0400
18.1400
17.8800
18.0900
4,841,500
Thu, 09 Apr 2026
18.0700
18.1400
17.8800
18.0100
7,266,500
Wed, 08 Apr 2026
18.3700
18.5000
18.0400
18.1700
8,240,800
Tue, 07 Apr 2026
18.2300
18.3100
17.9800
18.0500
7,138,300
Mon, 06 Apr 2026
18.0300
18.3500
17.9500
18.3000
5,731,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
17.5600
18.1100
17.5000
18.0900
6,670,500
Wed, 01 Apr 2026
18.1300
18.1500
17.6000
17.7300
8,605,400
Tue, 31 Mar 2026
18.0300
18.1500
17.7000
18.0200
9,936,600
Mon, 30 Mar 2026
17.5200
17.8300
17.4400
17.7400
8,725,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17.8300
17.8900
17.4000
17.4500
8,322,700
Thu, 26 Mar 2026
17.9300
18.2800
17.8700
17.9200
5,513,700
Wed, 25 Mar 2026
18.0800
18.2500
17.8200
18.0600
7,384,700
Tue, 24 Mar 2026
18.0900
18.2100
17.8900
17.9600
7,886,400
Mon, 23 Mar 2026
19 · 10-K/A
After-hours · 16:42 ET
10-K/A ↗
Mon, 23 Mar 2026
18.0900
18.4200
17.9800
18.2800
6,539,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
18.1900
18.3000
17.9100
17.9600
8,280,700
Thu, 19 Mar 2026
18.1200
18.3700
18.0000
18.1900
6,979,100
Wed, 18 Mar 2026
18.3500
18.6100
18.2600
18.2800
5,907,700
Tue, 17 Mar 2026
17.9600
18.4700
17.9600
18.4400
6,860,900
Mon, 16 Mar 2026
17.8500
18.1600
17.7900
17.9400
6,936,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
17.6800
17.9500
17.5900
17.8600
9,239,900
Thu, 12 Mar 2026
18.3300
18.5500
18.0600
18.0700
14,262,700
Wed, 11 Mar 2026
18.4900
18.7000
18.3000
18.4900
8,524,300
Tue, 10 Mar 2026
18.7000
18.7700
18.4600
18.4900
9,833,200
Mon, 09 Mar 2026
18.5500
18.7200
18.3100
18.6900
11,025,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18.9100
18.9500
18.6100
18.7400
10,568,600
Thu, 05 Mar 2026
18 · DEFA14A
After-hours · 17:08 ET
DEFA14A ↗
Thu, 05 Mar 2026
17 · DEFA14A
After-hours · 17:07 ET
DEFA14A ↗
Thu, 05 Mar 2026
16 · DEF 14A
After-hours · 17:05 ET
FORM DEF 14A ↗
Thu, 05 Mar 2026
19.1300
19.4300
18.9800
19.0000
7,870,100
Wed, 04 Mar 2026
19.0900
19.2900
18.8400
19.1300
7,500,000
Tue, 03 Mar 2026
18.6900
19.1600
18.5900
18.9500
9,904,700
Mon, 02 Mar 2026
18.4800
19.0600
18.1700
18.9800
11,465,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15 · 8-K
After-hours · 16:16 ET
8-K ↗
Fri, 27 Feb 2026
19.1500
19.1500
18.5700
18.6200
16,399,200
Thu, 26 Feb 2026
19.5100
19.5400
19.0700
19.2800
9,573,800
Wed, 25 Feb 2026
19.2000
19.5200
19.1100
19.5100
5,366,000
Tue, 24 Feb 2026
19.0600
19.3600
18.9600
19.1800
7,324,400
Mon, 23 Feb 2026
19.0000
19.3300
18.9700
19.0500
9,739,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18.9300
19.2600
18.6600
19.1500
10,807,000
Thu, 19 Feb 2026
19.2500
19.3400
18.7700
18.9500
15,079,100
Wed, 18 Feb 2026
19.3800
19.4700
19.2000
19.4100
5,834,300
Tue, 17 Feb 2026
19.4000
19.6400
19.0900
19.3000
7,482,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
19.4500
19.5700
19.1500
19.3700
6,080,700
Thu, 12 Feb 2026
19.8800
20.0200
19.4600
19.4700
7,486,300
Wed, 11 Feb 2026
20.0100
20.1100
19.7500
19.9100
5,026,200
Tue, 10 Feb 2026
19.5500
20.0300
19.4600
19.9600
6,812,200
Mon, 09 Feb 2026
19.3200
19.4800
19.0200
19.4800
6,650,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19.0200
19.4100
18.9400
19.3100
6,788,800
Thu, 05 Feb 2026
19.4400
19.5000
18.7600
18.7900
14,033,700
Wed, 04 Feb 2026
19.5000
19.6000
19.1700
19.5600
10,946,700
Wed, 04 Feb 2026
14 · 10-K
Pre-market · 06:18 ET
10-K ↗
Wed, 04 Feb 2026
13 · 8-K
Pre-market · 06:04 ET
8-K ↗
Tue, 03 Feb 2026
19.4900
19.5200
19.0700
19.1300
11,396,700
Mon, 02 Feb 2026
19.8700
19.8900
19.1400
19.5200
12,170,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20.1100
20.1200
19.8700
19.8900
6,350,900
Thu, 29 Jan 2026
20.2000
20.2800
20.0600
20.1600
4,393,200
Wed, 28 Jan 2026
20.2400
20.4900
20.1700
20.1900
4,830,100
Tue, 27 Jan 2026
20.3500
20.6000
20.2700
20.2900
6,289,500
Mon, 26 Jan 2026
20.7300
20.7500
20.2400
20.3500
7,863,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
20.9100
20.9500
20.6900
20.7800
3,250,200
Thu, 22 Jan 2026
21.0000
21.1400
20.8700
20.9000
4,571,400
Wed, 21 Jan 2026
20.6800
21.0000
20.6600
20.9800
5,558,300
Tue, 20 Jan 2026
20.5900
20.7100
20.4900
20.6400
6,661,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.9600
21.0400
20.8300
20.9000
4,714,800
Thu, 15 Jan 2026
20.8800
21.0000
20.8200
20.9900
4,320,900
Wed, 14 Jan 2026
20.5000
20.8900
20.4100
20.8800
3,347,200
Tue, 13 Jan 2026
20.5200
20.6000
20.4000
20.4800
4,779,800
Mon, 12 Jan 2026
12 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 12 Jan 2026
20.5600
20.6700
20.4400
20.5200
3,761,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.7700
20.8900
20.6200
20.6400
3,657,900
Thu, 08 Jan 2026
20.1800
20.8400
20.1300
20.7800
4,786,300
Wed, 07 Jan 2026
11 · 424B2
After-hours · 16:05 ET
424B2 ↗
Wed, 07 Jan 2026
20.6200
20.6600
20.1500
20.1800
5,427,900
Tue, 06 Jan 2026
20.7300
20.7800
20.4700
20.5900
4,141,100
Mon, 05 Jan 2026
20.4600
20.8300
20.4500
20.7300
4,813,000
Mon, 05 Jan 2026
10 · 424B2
Pre-market · 08:23 ET
424B2 ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20.2400
20.5700
20.0900
20.4400
4,377,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.3100
20.4100
20.2200
20.2300
4,228,300
Tue, 30 Dec 2025
20.2100
20.3900
20.1300
20.2900
6,401,300
Mon, 29 Dec 2025
20.2000
20.3800
20.1000
20.1700
6,889,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.9900
20.2600
19.9900
20.2000
3,871,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
19.9000
20.0300
19.8700
20.0000
2,567,800
Tue, 23 Dec 2025
19.9100
20.0300
19.8700
19.9200
4,876,200
Mon, 22 Dec 2025
19.9900
20.0100
19.7900
19.9100
5,849,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.1400
20.1600
19.8400
19.9400
9,059,500
Thu, 18 Dec 2025
20.2300
20.3000
20.0500
20.1400
5,372,700
Wed, 17 Dec 2025
20.1400
20.3400
20.0800
20.1900
5,399,900
Tue, 16 Dec 2025
20.2600
20.3600
20.0200
20.1400
4,887,300
Mon, 15 Dec 2025
20.4600
20.5400
20.0000
20.3100
7,910,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.9500
21.0700
20.7700
20.8500
5,654,100
Thu, 11 Dec 2025
21.0800
21.1000
20.8700
20.8700
4,512,000
Wed, 10 Dec 2025
20.9500
21.0700
20.8900
21.0300
4,208,500
Tue, 09 Dec 2025
9 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Tue, 09 Dec 2025
21.0200
21.0600
20.9000
21.0000
3,788,800
Mon, 08 Dec 2025
21.0200
21.1300
20.9300
21.0200
2,761,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
20.9200
21.0900
20.8700
21.0200
3,714,700
Thu, 04 Dec 2025
20.8200
20.9500
20.7800
20.9200
3,084,500
Wed, 03 Dec 2025
20.7000
20.8500
20.6200
20.8200
3,660,800
Tue, 02 Dec 2025
20.6800
20.7300
20.5400
20.6400
3,084,200
Mon, 01 Dec 2025
20.5500
20.7700
20.5100
20.5800
3,593,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
20.5500
20.6700
20.5500
20.6200
1,719,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
20.3800
20.6200
20.3700
20.5100
3,383,000
Tue, 25 Nov 2025
20.1500
20.3700
20.1300
20.3400
5,608,900
Mon, 24 Nov 2025
19.8600
20.1800
19.7500
20.1500
4,606,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
19.5300
19.9900
19.4500
19.8400
5,038,100
Thu, 20 Nov 2025
19.6300
19.8500
19.4400
19.5200
4,539,600
Wed, 19 Nov 2025
19.6000
19.7500
19.4500
19.5300
3,465,000
Tue, 18 Nov 2025
19.5200
19.6500
19.3800
19.5200
9,235,700
Mon, 17 Nov 2025
20.1900
20.2500
19.6600
19.6800
5,697,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
20.1800
20.3200
20.0700
20.2100
2,682,100
Thu, 13 Nov 2025
20.3800
20.5300
20.1600
20.2900
3,388,100
Wed, 12 Nov 2025
20.3200
20.5100
20.3000
20.3800
2,499,200
Tue, 11 Nov 2025
20.2900
20.4200
20.2300
20.3100
2,688,600
Mon, 10 Nov 2025
20.3100
20.3700
20.0700
20.2900
3,981,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
20.0000
20.2000
19.8500
20.2000
3,629,300
Thu, 06 Nov 2025
20.2900
20.4500
19.9800
20.0000
4,868,300
Wed, 05 Nov 2025
20.2700
20.4400
19.9900
20.3800
3,189,500
Tue, 04 Nov 2025
20.3500
20.4900
20.0900
20.2700
4,948,800
Mon, 03 Nov 2025
20.3000
20.4400
20.1000
20.4100
3,253,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.1500
20.5000
20.0300
20.3500
4,612,700
Thu, 30 Oct 2025
20.6100
20.6500
20.1400
20.1500
6,408,000
Wed, 29 Oct 2025
20.5000
20.8400
20.3800
20.6100
4,438,000
Tue, 28 Oct 2025
20.5000
20.7600
20.2400
20.5700
6,596,400
Tue, 28 Oct 2025
8 · 10-Q
Next filing day · accepted 27 Oct, 20:48 ET
10-Q ↗
Tue, 28 Oct 2025
7 · 8-K
Next filing day · accepted 27 Oct, 20:29 ET
8-K ↗
Mon, 27 Oct 2025
20.1000
20.3500
20.0800
20.3200
6,749,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.1000
20.2300
20.0200
20.0800
3,792,300
Thu, 23 Oct 2025
19.9100
20.1300
19.8500
19.9400
3,786,800
Wed, 22 Oct 2025
19.8900
20.0100
19.7900
19.9600
4,099,300
Tue, 21 Oct 2025
19.5200
19.9600
19.5100
19.9100
5,076,800
Mon, 20 Oct 2025
19.5500
19.6300
19.4200
19.6000
5,654,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
19.5100
19.6300
19.4000
19.5100
9,521,500
Thu, 16 Oct 2025
20.0500
20.1000
19.5000
19.5300
8,312,300
Wed, 15 Oct 2025
20.0100
20.2100
19.8500
20.0500
6,465,000
Tue, 14 Oct 2025
19.2900
20.0000
19.2900
19.9400
7,221,800
Mon, 13 Oct 2025
18.9900
19.5000
18.9800
19.4900
7,444,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
19.0400
19.2400
18.7900
18.9000
11,838,600
Thu, 09 Oct 2025
19.6000
19.6600
19.0000
19.1000
14,769,600
Wed, 08 Oct 2025
19.8000
19.9000
19.6200
19.6700
6,731,800
Tue, 07 Oct 2025
20.1400
20.1400
19.7300
19.8600
7,804,500
Mon, 06 Oct 2025
20.2000
20.3800
20.0500
20.1200
6,046,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
20.4000
20.4000
20.0200
20.1500
5,091,000
Thu, 02 Oct 2025
20.1300
20.4300
20.0900
20.3900
6,330,600
Wed, 01 Oct 2025
20.3300
20.3400
19.9500
20.1300
8,448,900
Tue, 30 Sep 2025
20.4400
20.5400
20.0600
20.4100
8,394,500
Mon, 29 Sep 2025
20.5000
20.5500
20.2500
20.4400
5,153,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
20.5600
20.7000
20.3900
20.4600
4,188,700
Thu, 25 Sep 2025
20.3900
20.6500
20.2900
20.5600
4,377,200
Wed, 24 Sep 2025
20.7200
20.7600
20.3400
20.4300
6,646,300
Tue, 23 Sep 2025
20.9300
21.0800
20.6900
20.7600
5,289,100
Mon, 22 Sep 2025
21.4200
21.4600
20.9300
20.9400
5,253,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
21.4500
21.6400
21.2600
21.5600
6,038,900
Thu, 18 Sep 2025
21.0600
21.4500
20.9500
21.4200
6,223,800
Wed, 17 Sep 2025
21.0500
21.3900
21.0500
21.0900
6,207,600
Tue, 16 Sep 2025
21.3400
21.3400
21.0200
21.1600
5,880,200
Mon, 15 Sep 2025
21.8500
21.8500
21.1400
21.3100
9,005,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
22.4300
22.5000
22.2200
22.3000
4,940,100
Thu, 11 Sep 2025
22.4300
22.4900
22.3400
22.4000
3,429,300
Wed, 10 Sep 2025
22.2500
22.4200
22.2000
22.3500
2,850,700
Tue, 09 Sep 2025
6 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 09 Sep 2025
22.4900
22.4900
22.2200
22.2400
3,518,600
Mon, 08 Sep 2025
22.4700
22.5100
22.3100
22.4900
3,154,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
22.4600
22.4700
22.3000
22.4400
3,405,300
Thu, 04 Sep 2025
5 · 424B2
After-hours · 16:06 ET
FORM 424B2 ↗
Thu, 04 Sep 2025
22.4000
22.4100
22.2700
22.3700
3,382,200
Wed, 03 Sep 2025
22.3300
22.3700
22.2300
22.3200
2,794,500
Tue, 02 Sep 2025
22.2800
22.4100
22.1500
22.3200
3,290,700
Tue, 02 Sep 2025
4 · 424B2
Pre-market · 08:30 ET
424B2 ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
22.2600
22.4200
22.2600
22.4000
2,343,800
Thu, 28 Aug 2025
22.3300
22.3800
22.2300
22.2500
3,449,600
Wed, 27 Aug 2025
22.2300
22.3800
22.2000
22.3100
2,042,100
Tue, 26 Aug 2025
22.1600
22.2700
22.0200
22.2500
2,100,300
Mon, 25 Aug 2025
22.3300
22.3500
22.0800
22.0800
3,208,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
22.3000
22.5300
22.2700
22.3200
3,698,000
Thu, 21 Aug 2025
22.3200
22.3500
22.1800
22.2600
2,562,300
Wed, 20 Aug 2025
22.3900
22.4600
22.1800
22.2900
3,876,800
Tue, 19 Aug 2025
22.5100
22.6200
22.3600
22.3900
3,095,300
Mon, 18 Aug 2025
22.4200
22.4500
22.3400
22.4100
2,189,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
22.7000
22.7600
22.4100
22.4100
3,311,600
Thu, 14 Aug 2025
22.6700
22.7600
22.5800
22.6600
2,772,600
Wed, 13 Aug 2025
22.5000
22.7200
22.4300
22.6900
2,783,700
Tue, 12 Aug 2025
22.4500
22.6000
22.4000
22.4700
5,412,300
Mon, 11 Aug 2025
3 · 8-K
After-hours · 16:29 ET
8-K ↗
Mon, 11 Aug 2025
22.5800
22.6800
22.4500
22.4500
3,725,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
22.4000
22.5900
22.3600
22.5600
3,576,100
Thu, 07 Aug 2025
22.5600
22.6000
22.2900
22.3900
3,408,900
Wed, 06 Aug 2025
22.5000
22.6600
22.4100
22.4500
3,217,000
Tue, 05 Aug 2025
22.4000
22.5400
22.1700
22.4800
2,811,800
Mon, 04 Aug 2025
22.4000
22.5000
22.3000
22.4000
4,292,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
22.5400
22.5400
22.1900
22.3900
3,221,400
Thu, 31 Jul 2025
22.6600
22.8600
22.4800
22.6300
5,423,900
Wed, 30 Jul 2025
22.6400
22.9400
22.5300
22.6300
3,996,200
Tue, 29 Jul 2025
22.6700
22.6900
22.0800
22.5400
6,544,500
Tue, 29 Jul 2025
2 · 10-Q
Next filing day · accepted 28 Jul, 21:23 ET
10-Q ↗
Tue, 29 Jul 2025
1 · 8-K
Next filing day · accepted 28 Jul, 21:11 ET
8-K ↗
Mon, 28 Jul 2025
23.0900
23.1200
22.6600
22.7000
4,077,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend