Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
16 · 8-K
After-hours · 20:21 ET
8-K ↗
Thu, 22 Oct 2026
10.0100
10.0100
10.0100
10.0100
100,000
Wed, 21 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 20 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 19 Oct 2026
10.0100
10.0100
10.0100
10.0100
24,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0000
10.0000
10.0000
10.0000
200
Thu, 15 Oct 2026
9.9900
9.9900
9.9800
9.9800
300
Wed, 14 Oct 2026
9.9800
9.9800
9.9800
9.9800
400
Tue, 13 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 12 Oct 2026
10.0000
10.0200
10.0000
10.0200
54,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 08 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 07 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 06 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 05 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 01 Oct 2026
10.0000
10.0000
10.0000
10.0000
900
Wed, 30 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 29 Sep 2026
10.0200
10.0200
10.0200
10.0200
200
Mon, 28 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 24 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 23 Sep 2026
9.9900
9.9900
9.9900
9.9900
200,000
Tue, 22 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 21 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 17 Sep 2026
9.9900
9.9900
9.9900
9.9900
800
Wed, 16 Sep 2026
10.0000
10.0100
9.9700
10.0000
107,000
Tue, 15 Sep 2026
10.0100
10.0100
9.9900
10.0000
187,100
Mon, 14 Sep 2026
10.0100
10.0200
10.0100
10.0100
2,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0300
10.0300
10.0300
10.0300
2,400
Thu, 10 Sep 2026
15 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 10 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 09 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 08 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9700
10.0100
9.9700
10.0100
4,400
Thu, 03 Sep 2026
9.9800
10.0000
9.9700
10.0000
60,400
Wed, 02 Sep 2026
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 02 Sep 2026
9.9600
9.9800
9.9500
9.9800
1,000
Tue, 01 Sep 2026
9.9500
9.9900
9.9500
9.9800
5,200
Mon, 31 Aug 2026
9.9600
10.0000
9.9600
10.0000
5,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9700
9.9700
9.9700
9.9700
1,100
Thu, 27 Aug 2026
9.9700
10.0000
9.9700
9.9700
800
Wed, 26 Aug 2026
9.9700
9.9700
9.9700
9.9700
100
Tue, 25 Aug 2026
9.9900
10.0100
9.9600
9.9600
8,400
Mon, 24 Aug 2026
9.9900
9.9900
9.9700
9.9700
800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 20 Aug 2026
9.9900
9.9900
9.9900
9.9900
200
Wed, 19 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 18 Aug 2026
9.9600
9.9700
9.9600
9.9700
17,200
Mon, 17 Aug 2026
9.9600
9.9600
9.9600
9.9600
300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 13 Aug 2026
9.9600
9.9600
9.9600
9.9600
100,300
Wed, 12 Aug 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 11 Aug 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 10 Aug 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 06 Aug 2026
9.9100
9.9100
9.9100
9.9100
18,900
Wed, 05 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 04 Aug 2026
13 · 10-Q
After market open · 12:46 ET
10-Q ↗
Tue, 04 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 03 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9100
9.9500
9.9100
9.9500
100,300
Thu, 30 Jul 2026
9.9200
9.9500
9.9200
9.9500
2,100
Wed, 29 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 28 Jul 2026
9.9200
9.9200
9.9200
9.9200
101,200
Mon, 27 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9000
9.9000
9.9000
9.9000
200
Thu, 23 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 22 Jul 2026
9.9100
9.9100
9.9000
9.9000
6,500
Tue, 21 Jul 2026
9.9100
9.9100
9.9000
9.9000
600
Mon, 20 Jul 2026
9.9000
9.9100
9.9000
9.9000
1,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 16 Jul 2026
9.9000
9.9000
9.9000
9.9000
600
Wed, 15 Jul 2026
9.9100
9.9100
9.9000
9.9000
58,300
Tue, 14 Jul 2026
9.9100
9.9100
9.9100
9.9100
1,300
Mon, 13 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9200
9.9200
9.9000
9.9000
400
Thu, 09 Jul 2026
9.9000
9.9000
9.9000
9.9000
50,000
Wed, 08 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 07 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 06 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 01 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 30 Jun 2026
9.8900
9.8900
9.8800
9.8800
2,300
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
50,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 25 Jun 2026
9.9000
9.9100
9.9000
9.9000
21,400
Wed, 24 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 23 Jun 2026
9.9100
9.9300
9.9000
9.9000
92,400
Mon, 22 Jun 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9000
9.9100
9.9000
9.9100
250,100
Wed, 17 Jun 2026
9.8900
9.8900
9.8800
9.8800
800
Tue, 16 Jun 2026
9.9100
9.9200
9.9100
9.9200
300
Mon, 15 Jun 2026
9.9000
9.9000
9.9000
9.9000
2,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8900
9.8900
9.8800
9.8900
2,300
Thu, 11 Jun 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 10 Jun 2026
9.8700
9.8800
9.8700
9.8700
206,800
Tue, 09 Jun 2026
9.9000
9.9000
9.8500
9.8800
205,600
Mon, 08 Jun 2026
9.9000
9.9000
9.8900
9.8900
500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9000
9.9000
9.8700
9.8900
800
Thu, 04 Jun 2026
9.9200
9.9200
9.9000
9.9000
200
Wed, 03 Jun 2026
9.8800
9.8900
9.8800
9.8800
402,600
Tue, 02 Jun 2026
9.8700
9.8900
9.8700
9.8800
595,100
Mon, 01 Jun 2026
9.9600
9.9600
9.8500
9.8700
155,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8700
9.9700
9.8700
9.9600
112,800
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
11 · 10-Q
After-hours · 16:40 ET
10-Q ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
10 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Tue, 05 May 2026
9 · 8-K
Next filing day · accepted 04 May, 19:40 ET
8-K ↗
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Thu, 30 Apr 2026
8 · 424B4
Next filing day · accepted 29 Apr, 21:42 ET
424B4 ↗
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
7 · S-1/A
After market open · 13:29 ET
S-1/A ↗
Wed, 22 Apr 2026
No trading
Wed, 22 Apr 2026
6 · S-1/A
Next filing day · accepted 21 Apr, 18:34 ET
S-1/A ↗
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
5 · S-1/A
After market open · 15:43 ET
S-1/A ↗
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Thu, 09 Apr 2026
4 · S-1/A
Next filing day · accepted 08 Apr, 20:53 ET
S-1/A ↗
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Wed, 18 Feb 2026
3 · S-1/A
Next filing day · accepted 17 Feb, 17:59 ET
S-1/A ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
2 · S-1/A
After market open · 15:23 ET
S-1/A ↗
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
1 · S-1/A
After market open · 14:07 ET
S-1/A ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend