American Resources Corporation - Class A AREC

Open calendar →

American Resources Corporation - Class A Common Stock · Company · Nasdaq · Basic Materials / Coking Coal

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.277900 SGD · about SGD 1.4568 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.88 → 1.14 · -70.6%
4.3702.7351.100 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1100 1.1600 1.0700 1.1400 1,657,196
1.0900 1.1300 1.0600 1.1100 2,078,800
1.1600 1.1800 1.0900 1.1000 2,352,700
1.1500 1.1700 1.0600 1.1000 2,226,000
1.2000 1.2150 1.1300 1.1300 2,095,300
Weekend
Weekend
1.2200 1.2460 1.1100 1.1400 2,643,100
1.2100 1.2100 1.1200 1.2000 2,308,000
1.3300 1.3400 1.1600 1.2200 3,886,000
1.5100 1.5500 1.3000 1.3250 3,381,900
1.5900 1.6000 1.5000 1.5000 1,783,100
Weekend
Weekend
1.6500 1.6700 1.5900 1.5900 1,929,700
1.6300 1.6600 1.6050 1.6500 1,835,200
25 · 8-K After-hours · 20:30 ET FORM 8-K ↗
1.6900 1.6900 1.6100 1.6300 2,010,600
1.7600 1.7700 1.7000 1.7000 1,422,200
24 · 8-K After-hours · 20:30 ET FORM 8-K ↗
1.7900 1.8350 1.7100 1.7400 1,695,900
Weekend
Weekend
1.8300 1.8400 1.7600 1.7900 1,121,700
1.8000 1.8300 1.7400 1.8000 1,213,000
1.8500 1.8750 1.7750 1.7900 1,105,800
1.8500 1.8600 1.7700 1.8100 1,500,500
1.8700 1.8950 1.8200 1.8300 1,174,300
Weekend
Weekend
1.8900 1.9500 1.8500 1.9000 1,379,500
1.8700 1.8900 1.8100 1.8800 1,774,900
2.0000 2.0000 1.8800 1.8850 1,695,600
1.9800 2.0300 1.9600 2.0300 1,608,000
2.0600 2.0700 1.9700 1.9750 2,192,300
Weekend
Weekend
2.0100 2.0290 1.9600 1.9800 2,540,400
2.0200 2.0300 1.9650 2.0000 1,271,900
2.0600 2.0700 1.9400 1.9500 1,651,700
2.0400 2.0750 1.9750 2.0600 1,686,000
2.1100 2.1100 2.0300 2.0400 1,431,000
Weekend
Weekend
2.2000 2.2250 2.1200 2.1400 1,312,600
2.2900 2.3000 2.1800 2.1900 1,182,900
2.3900 2.4650 2.3100 2.3100 1,378,200
2.4100 2.5050 2.3900 2.4500 1,706,800
No trading
Weekend
Weekend
2.4000 2.5700 2.3950 2.4300 2,002,900
2.4600 2.5000 2.3950 2.4400 1,326,500
2.3500 2.5000 2.3500 2.4400 2,207,800
2.3300 2.3400 2.2700 2.3100 986,900
2.4450 2.4500 2.3600 2.3600 1,226,400
Weekend
Weekend
2.5250 2.5370 2.4000 2.4000 1,568,400
2.6300 2.6500 2.5200 2.5400 1,484,400
23 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.6800 2.7700 2.5750 2.6700 1,836,900
2.5200 2.7300 2.4350 2.7200 2,447,200
2.6700 2.6800 2.4900 2.5100 1,571,200
Weekend
Weekend
2.6300 2.7200 2.5800 2.6800 1,756,400
2.6400 2.6400 2.4500 2.5700 1,831,400
2.7080 2.8000 2.6000 2.6400 2,192,400
2.8000 2.8500 2.6600 2.6800 2,233,400
2.8400 2.9500 2.7300 2.9500 1,816,700
Weekend
Weekend
2.7800 2.9500 2.7600 2.8800 2,048,700
2.7200 2.8600 2.6700 2.8200 3,787,000
2.9000 2.9500 2.7700 2.8000 2,110,000
2.8500 2.9100 2.7100 2.9000 3,080,500
2.7500 2.8600 2.6900 2.8500 3,493,000
Weekend
Weekend
2.3600 2.7500 2.3500 2.7400 5,443,900
2.1200 2.3500 2.1000 2.2700 3,085,500
2.0500 2.1600 2.0040 2.1400 2,537,400
2.0300 2.0850 1.9850 2.0300 3,302,400
1.7900 2.0350 1.7350 2.0300 2,062,400
Weekend
Weekend
1.8500 1.8700 1.7200 1.7900 1,491,700
1.7200 1.8450 1.7200 1.8300 1,915,900
1.7200 1.7600 1.6300 1.7100 1,607,300
22 · 8-K/A Pre-market · 07:28 ET FORM 8-K/A ↗
1.7200 1.7400 1.6300 1.7200 1,593,000
1.7500 1.7800 1.6800 1.7600 1,571,400
Weekend
Weekend
1.8000 1.8000 1.7100 1.7400 1,386,400
21 · 8-K Pre-market · 03:45 ET FORM 8-K ↗ 20 · 8-K Pre-market · 04:00 ET FORM 8-K ↗
1.7200 1.8200 1.7100 1.7700 1,394,100
1.7100 1.8200 1.6950 1.7700 1,918,100
1.6300 1.7500 1.6300 1.7400 3,030,200
19 · 8-K Pre-market · 05:15 ET FORM 8-K ↗
1.5600 1.6500 1.5600 1.5700 2,081,200
Weekend
Weekend
1.5700 1.6000 1.4750 1.5700 2,515,600
1.7700 1.7800 1.5600 1.5900 4,655,500
1.9100 2.0300 1.7800 1.8200 3,388,900
1.8400 1.9550 1.8350 1.8500 3,178,600
1.8200 1.8400 1.7100 1.7900 6,433,400
Weekend
Weekend
1.8200 1.8400 1.7700 1.8000 1,481,400
1.8900 1.9000 1.8000 1.8200 2,205,400
1.8700 1.9300 1.7950 1.8300 2,034,400
1.9300 1.9400 1.8100 1.8900 2,457,800
1.9800 2.0300 1.9000 1.9300 2,403,300
Weekend
Weekend
No trading
2.0100 2.1200 1.9300 1.9600 2,619,800
2.1200 2.1750 1.9750 1.9900 2,169,100
2.1900 2.2400 2.1000 2.1500 3,066,000
2.0750 2.2400 2.0600 2.2200 3,131,000
Weekend
Weekend
1.8600 2.1350 1.8300 2.0800 14,226,400
1.9800 1.9800 1.8500 1.8600 2,398,700
2.1200 2.1300 1.8900 1.9700 3,951,500
2.1500 2.2400 2.1000 2.1000 2,759,700
2.1500 2.2900 2.1400 2.2400 3,481,700
Weekend
Weekend
No trading
2.1500 2.1950 2.1150 2.1500 1,857,500
2.1500 2.1900 2.0800 2.1100 3,416,300
2.2100 2.2600 2.1200 2.1400 2,660,200
2.2000 2.3050 2.2000 2.2000 1,979,600
Weekend
Weekend
2.2000 2.2300 2.1150 2.1400 1,803,500
2.0900 2.1900 2.0200 2.1700 2,309,500
2.0800 2.1300 2.0100 2.0600 2,418,200
2.2100 2.2300 2.0200 2.1100 3,340,000
2.1900 2.2400 2.1400 2.1550 2,284,300
Weekend
Weekend
2.3050 2.3200 2.0600 2.1100 4,524,800
18 · 8-K After market open · 10:03 ET FORM 8-K ↗
2.4000 2.5100 2.3400 2.3800 2,373,700
2.7100 2.7500 2.4600 2.4600 3,400,500
2.5700 2.8200 2.5300 2.7400 4,475,300
2.2000 2.6500 2.1700 2.5800 7,589,300
Weekend
Weekend
2.4200 2.4250 2.2000 2.2000 3,472,400
2.2600 2.4770 2.2600 2.4100 3,007,700
2.2100 2.3600 2.1800 2.3100 3,212,100
2.2300 2.2950 2.1700 2.2400 4,213,100
No trading
Weekend
Weekend
2.3000 2.3900 2.0000 2.1600 8,212,500
2.1600 2.2800 1.9900 2.1300 6,066,600
2.1200 2.2400 2.0550 2.1400 4,077,100
17 · 10-K Next filing day · accepted 19 May, 18:39 ET FORM 10-K ↗
2.0700 2.0700 1.9100 1.9400 2,906,600
2.1900 2.2000 2.0300 2.0800 2,325,200
Weekend
Weekend
2.2400 2.2900 2.1800 2.2000 1,697,800
2.3100 2.3450 2.2050 2.3100 1,925,000
2.4400 2.4400 2.2200 2.3300 2,674,300
2.4100 2.4800 2.2800 2.4100 2,205,000
2.2300 2.5000 2.1500 2.4500 4,577,800
Weekend
Weekend
2.3000 2.3500 2.2100 2.2400 1,485,700
2.4200 2.4300 2.2400 2.2700 2,566,400
2.3000 2.4250 2.2200 2.3800 2,575,200
2.2800 2.3950 2.2600 2.3000 2,228,700
2.3000 2.3900 2.2500 2.2700 2,524,600
Weekend
Weekend
2.2600 2.3400 2.2100 2.2800 2,569,700
16 · 8-K After-hours · 17:12 ET FORM 8-K ↗
2.1100 2.3300 2.1000 2.3200 2,949,500
2.1700 2.1700 2.0700 2.0700 2,354,400
2.1400 2.2200 2.1100 2.1500 1,527,200
2.1200 2.2100 2.0950 2.1900 2,160,200
Weekend
Weekend
2.2200 2.2600 2.1400 2.1400 1,647,600
2.3600 2.3700 2.1600 2.1950 2,352,200
2.4100 2.4900 2.3000 2.4000 2,233,800
2.3900 2.5700 2.3300 2.3500 3,553,500
2.2500 2.4450 2.2450 2.3500 3,022,500
Weekend
Weekend
15 · 8-K After market open · 15:03 ET FORM 8-K ↗
2.2700 2.3400 2.2200 2.2550 3,135,400
2.4000 2.4350 2.1100 2.2000 3,742,300
14 · 8-K Next filing day · accepted 15 Apr, 18:43 ET FORM 8-K ↗
2.2700 2.4100 2.2500 2.3900 2,531,200
2.1900 2.2900 2.1900 2.2500 2,006,700
2.1800 2.2600 2.1100 2.1500 2,241,500
Weekend
Weekend
2.1100 2.3650 2.1100 2.1950 2,559,800
2.2000 2.2300 2.0000 2.0800 4,880,800
2.3600 2.4000 2.2100 2.2300 3,778,700
2.4200 2.4200 2.1700 2.2250 3,096,700
2.4500 2.5000 2.3950 2.4200 1,596,200
Weekend
Weekend
No trading
2.2800 2.5350 2.2400 2.4500 3,911,300
2.4600 2.5200 2.3150 2.3400 2,478,700
2.3400 2.5050 2.3300 2.4200 2,513,900
2.2900 2.4100 2.1950 2.2400 1,615,600
Weekend
Weekend
2.4000 2.4000 2.2200 2.2800 2,673,900
2.5200 2.5450 2.4150 2.4400 1,629,500
2.6500 2.6800 2.5300 2.5400 1,263,400
2.6700 2.7050 2.5250 2.5800 1,664,400
2.5800 2.7350 2.5700 2.7000 2,731,900
Weekend
Weekend
2.8000 2.8000 2.5450 2.5900 4,544,200
3.0200 3.0900 2.8000 2.8000 4,097,800
3.1000 3.2100 3.0500 3.1000 2,148,900
3.1200 3.2300 3.0700 3.1400 1,279,400
3.1300 3.2500 3.0700 3.1300 1,679,200
Weekend
Weekend
3.2800 3.3600 3.1000 3.1100 1,999,700
13 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 12 · 8-K After market open · 10:31 ET FORM 8-K ↗
3.4300 3.4700 3.2150 3.2600 2,080,300
3.4000 3.6000 3.3600 3.4700 1,940,600
3.2800 3.5700 3.2800 3.4500 2,830,900
3.0450 3.3150 3.0300 3.2800 2,042,300
11 · DEF 14A Pre-market · 06:02 ET FORM DEF 14A ↗
Weekend
Weekend
10 · PRE 14A After-hours · 16:30 ET FORM PRE 14A ↗
3.1700 3.4950 3.1300 3.1400 3,212,200
3.2000 3.3150 3.0600 3.2600 3,087,900
3.1000 3.3300 2.9900 3.2200 2,945,200
3.1400 3.2250 2.9700 3.1100 2,587,900
2.9100 3.3100 2.9000 3.2000 3,691,900
Weekend
Weekend
3.0800 3.0800 2.9200 3.0000 1,872,600
3.2000 3.2500 3.0150 3.0800 1,967,500
3.1900 3.3250 3.1600 3.2600 2,166,200
3.0600 3.2450 3.0300 3.1800 2,027,700
3.0000 3.1500 2.9340 3.0700 1,737,600
Weekend
Weekend
3.1800 3.3500 2.9450 3.0200 4,643,600
2.9800 3.1000 2.9200 3.0900 2,470,200
3.0000 3.1000 2.9150 3.0200 2,052,700
3.0200 3.0500 2.8500 2.9700 2,728,200
No trading
Weekend
Weekend
2.8500 3.2800 2.7200 3.0800 6,314,700
2.9100 2.9600 2.8050 2.8300 2,622,200
3.1000 3.1000 2.8100 2.8900 2,671,000
2.9600 3.1400 2.8200 3.0400 3,883,500
3.0100 3.0400 2.8800 2.9300 2,848,900
Weekend
Weekend
2.8100 3.0800 2.6450 3.0750 4,136,800
2.8600 2.9300 2.6500 2.7300 4,274,500
3.3700 3.4400 2.8650 2.9800 6,196,100
3.1750 3.4450 3.0800 3.4300 7,945,400
3.2700 3.4200 2.9000 2.9300 7,138,200
Weekend
Weekend
3.5700 3.7830 3.1200 3.1600 5,026,200
3.8700 3.9000 3.3300 3.7000 6,172,000
3.9600 4.0600 3.7840 3.9900 5,179,700
3.7300 3.9600 3.4850 3.9200 5,504,400
4.7100 4.8000 3.6130 3.7200 13,556,200
Weekend
Weekend
4.2100 4.4500 4.0300 4.3700 4,745,800
4.3800 4.5800 4.1700 4.1900 7,441,900
3.6300 4.4900 3.5850 4.3500 15,745,900
3.4400 3.7400 3.4150 3.5000 4,325,800
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:40 ET FORM 8-K ↗
3.5600 3.6700 3.4050 3.5700 3,411,100
3.7000 3.7160 3.5000 3.5600 4,050,500
3.3900 3.7600 3.2450 3.6800 5,522,500
3.5950 3.7000 3.3050 3.3200 4,170,600
3.4100 3.5300 3.2300 3.5000 4,519,200
Weekend
Weekend
3.4400 3.5600 3.2740 3.3700 3,518,500
3.4700 3.5200 3.3200 3.4400 3,479,000
3.2300 3.4600 3.1600 3.4600 4,506,300
3.3100 3.4700 3.1400 3.2300 8,063,700
2.8600 3.4000 2.8600 3.2500 8,677,000
Weekend
Weekend
2.5400 2.7350 2.4140 2.7200 2,944,800
No trading
2.6700 2.6800 2.4700 2.4800 3,249,700
2.7100 2.7800 2.6200 2.6700 2,387,200
2.6000 2.7700 2.4900 2.7100 2,917,900
Weekend
Weekend
2.7300 2.7600 2.6000 2.6800 3,030,700
No trading
2.6300 2.7600 2.5700 2.7200 2,165,700
2.4700 2.6700 2.4290 2.6300 4,350,600
2.2900 2.5300 2.2700 2.4300 2,741,200
Weekend
Weekend
2.1200 2.3200 2.0800 2.2800 2,327,600
2.2200 2.2800 2.1500 2.1600 2,984,800
2.3500 2.4400 2.1200 2.1300 5,906,100
2.2900 2.3600 2.2400 2.3500 2,416,200
2.6100 2.6400 2.3200 2.3200 3,656,600
Weekend
Weekend
2.7000 2.7300 2.5100 2.5700 2,953,200
2.5100 2.7000 2.5000 2.7000 2,507,700
2.7900 2.8000 2.5100 2.5600 4,747,300
2.7900 2.8500 2.6320 2.7900 2,646,500
3.0000 3.0500 2.7500 2.8100 4,002,600
Weekend
Weekend
3.1900 3.2450 2.9850 3.0000 3,885,300
2.9100 3.2000 2.8900 3.1700 4,380,100
2.9100 2.9750 2.7600 2.9300 4,227,500
2.8100 2.8700 2.6990 2.8600 3,561,800
2.7100 2.9400 2.6700 2.8400 5,254,300
Weekend
Weekend
2.6000 2.8200 2.5600 2.7800 2,535,500
No trading
2.6500 2.7750 2.5800 2.6200 4,426,800
2.7800 2.8100 2.5500 2.6500 4,461,400
2.7300 2.8600 2.5500 2.8400 6,842,900
Weekend
Weekend
8 · 8-K After-hours · 17:15 ET FORM 8-K ↗
2.6300 2.8400 2.5000 2.6750 9,805,100
3.2150 3.2900 2.5450 2.5500 10,550,400
3.6800 3.7000 3.0700 3.0800 8,787,800
3.0650 3.6750 3.0500 3.5400 12,783,600
7 · 424B3 Pre-market · 08:54 ET 424B3 ↗ 6 · 10-Q/A After-hours · 17:01 ET FORM 10-Q/A ↗
3.0000 3.1700 2.8700 3.1300 5,630,700
Weekend
Weekend
5 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
2.9900 3.3600 2.9900 3.0200 6,423,800
3.6000 3.8000 3.2900 3.3000 4,974,600
3.8400 3.9500 3.6300 3.6700 4,597,000
4.1800 4.2200 3.8100 3.8400 4,385,100
4.0700 4.2500 3.9000 4.1500 7,660,500
Weekend
Weekend
3.3900 4.1600 3.3900 4.0100 12,899,700
3.7200 3.7850 3.4000 3.6100 6,989,500
3.9600 4.0900 3.7000 3.7100 7,195,000
3.6450 4.2400 3.6000 3.9500 11,287,100
4 · 8-K After-hours · 16:48 ET FORM 8-K ↗
4.9400 4.9400 3.8900 4.0000 49,610,000
Weekend
Weekend
3.7000 3.8860 3.5650 3.8500 4,880,200
3.6100 3.7500 3.4200 3.6300 6,980,900
3.3900 4.0000 3.3900 3.7800 13,059,000
3.2700 3.5300 3.1900 3.4500 6,700,300
3 · S-1 Next filing day · accepted 27 Oct, 20:56 ET FORM S-1 ↗
3.5700 3.5700 3.0200 3.4400 12,293,200
Weekend
Weekend
2 · 10-Q/A After-hours · 16:08 ET FORM 10-Q/A ↗ 1 · 10-K/A After-hours · 16:06 ET FORM 10-K/A ↗
3.7600 4.1000 3.7300 3.8750 7,050,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:45 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 05:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
17 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 18:39 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:43 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
6 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 20:56 ET Summarise
2 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise