American Resources Corporation - Class A AREC

Open calendar →

American Resources Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7400 · FX 1 USD = 1.288650 SGD · about SGD 2.2423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.21 → 1.74 · 43.8%
6.8103.9151.020 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8000 1.8000 1.7100 1.7400 1,384,100
26 · 8-K Pre-market · 07:45 ET FORM 8-K ↗ 25 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.7200 1.8200 1.7100 1.7700 1,394,100
1.7100 1.8200 1.6950 1.7700 1,918,100
1.6300 1.7500 1.6300 1.7400 3,030,200
24 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
1.5600 1.6500 1.5600 1.5700 2,081,200
Weekend
Weekend
1.5700 1.6000 1.4750 1.5700 2,515,600
1.7700 1.7800 1.5600 1.5900 4,655,500
1.9100 2.0300 1.7800 1.8200 3,388,900
1.8400 1.9550 1.8350 1.8500 3,178,600
1.8200 1.8400 1.7100 1.7900 6,433,400
Weekend
Weekend
1.8200 1.8400 1.7700 1.8000 1,481,400
1.8900 1.9000 1.8000 1.8200 2,205,400
1.8700 1.9300 1.7950 1.8300 2,034,400
1.9300 1.9400 1.8100 1.8900 2,457,800
1.9800 2.0300 1.9000 1.9300 2,403,300
Weekend
Weekend
No trading
2.0100 2.1200 1.9300 1.9600 2,619,800
2.1200 2.1750 1.9750 1.9900 2,169,100
2.1900 2.2400 2.1000 2.1500 3,066,000
2.0750 2.2400 2.0600 2.2200 3,131,000
Weekend
Weekend
1.8600 2.1350 1.8300 2.0800 14,226,400
1.9800 1.9800 1.8500 1.8600 2,398,700
2.1200 2.1300 1.8900 1.9700 3,951,500
2.1500 2.2400 2.1000 2.1000 2,759,700
2.1500 2.2900 2.1400 2.2400 3,481,700
Weekend
Weekend
No trading
2.1500 2.1950 2.1150 2.1500 1,857,500
2.1500 2.1900 2.0800 2.1100 3,416,300
2.2100 2.2600 2.1200 2.1400 2,660,200
2.2000 2.3050 2.2000 2.2000 1,979,600
Weekend
Weekend
2.2000 2.2300 2.1150 2.1400 1,803,500
2.0900 2.1900 2.0200 2.1700 2,309,500
2.0800 2.1300 2.0100 2.0600 2,418,200
2.2100 2.2300 2.0200 2.1100 3,340,000
2.1900 2.2400 2.1400 2.1550 2,284,300
Weekend
Weekend
2.3050 2.3200 2.0600 2.1100 4,524,800
23 · 8-K After market open · 10:03 ET FORM 8-K ↗
2.4000 2.5100 2.3400 2.3800 2,373,700
2.7100 2.7500 2.4600 2.4600 3,400,500
2.5700 2.8200 2.5300 2.7400 4,475,300
2.2000 2.6500 2.1700 2.5800 7,589,300
Weekend
Weekend
2.4200 2.4250 2.2000 2.2000 3,472,400
2.2600 2.4770 2.2600 2.4100 3,007,700
2.2100 2.3600 2.1800 2.3100 3,212,100
2.2300 2.2950 2.1700 2.2400 4,213,100
No trading
Weekend
Weekend
2.3000 2.3900 2.0000 2.1600 8,212,500
2.1600 2.2800 1.9900 2.1300 6,066,600
2.1200 2.2400 2.0550 2.1400 4,077,100
22 · 10-K Next filing day · accepted 19 May, 18:39 ET FORM 10-K ↗
2.0700 2.0700 1.9100 1.9400 2,906,600
2.1900 2.2000 2.0300 2.0800 2,325,200
Weekend
Weekend
2.2400 2.2900 2.1800 2.2000 1,697,800
2.3100 2.3450 2.2050 2.3100 1,925,000
2.4400 2.4400 2.2200 2.3300 2,674,300
2.4100 2.4800 2.2800 2.4100 2,205,000
2.2300 2.5000 2.1500 2.4500 4,577,800
Weekend
Weekend
2.3000 2.3500 2.2100 2.2400 1,485,700
2.4200 2.4300 2.2400 2.2700 2,566,400
2.3000 2.4250 2.2200 2.3800 2,575,200
2.2800 2.3950 2.2600 2.3000 2,228,700
2.3000 2.3900 2.2500 2.2700 2,524,600
Weekend
Weekend
2.2600 2.3400 2.2100 2.2800 2,569,700
21 · 8-K After-hours · 17:12 ET FORM 8-K ↗
2.1100 2.3300 2.1000 2.3200 2,949,500
2.1700 2.1700 2.0700 2.0700 2,354,400
2.1400 2.2200 2.1100 2.1500 1,527,200
2.1200 2.2100 2.0950 2.1900 2,160,200
Weekend
Weekend
2.2200 2.2600 2.1400 2.1400 1,647,600
2.3600 2.3700 2.1600 2.1950 2,352,200
2.4100 2.4900 2.3000 2.4000 2,233,800
2.3900 2.5700 2.3300 2.3500 3,553,500
2.2500 2.4450 2.2450 2.3500 3,022,500
Weekend
Weekend
20 · 8-K After market open · 15:03 ET FORM 8-K ↗
2.2700 2.3400 2.2200 2.2550 3,135,400
2.4000 2.4350 2.1100 2.2000 3,742,300
19 · 8-K Next filing day · accepted 15 Apr, 18:43 ET FORM 8-K ↗
2.2700 2.4100 2.2500 2.3900 2,531,200
2.1900 2.2900 2.1900 2.2500 2,006,700
2.1800 2.2600 2.1100 2.1500 2,241,500
Weekend
Weekend
2.1100 2.3650 2.1100 2.1950 2,559,800
2.2000 2.2300 2.0000 2.0800 4,880,800
2.3600 2.4000 2.2100 2.2300 3,778,700
2.4200 2.4200 2.1700 2.2250 3,096,700
2.4500 2.5000 2.3950 2.4200 1,596,200
Weekend
Weekend
No trading
2.2800 2.5350 2.2400 2.4500 3,911,300
2.4600 2.5200 2.3150 2.3400 2,478,700
2.3400 2.5050 2.3300 2.4200 2,513,900
2.2900 2.4100 2.1950 2.2400 1,615,600
Weekend
Weekend
2.4000 2.4000 2.2200 2.2800 2,673,900
2.5200 2.5450 2.4150 2.4400 1,629,500
2.6500 2.6800 2.5300 2.5400 1,263,400
2.6700 2.7050 2.5250 2.5800 1,664,400
2.5800 2.7350 2.5700 2.7000 2,731,900
Weekend
Weekend
2.8000 2.8000 2.5450 2.5900 4,544,200
3.0200 3.0900 2.8000 2.8000 4,097,800
3.1000 3.2100 3.0500 3.1000 2,148,900
3.1200 3.2300 3.0700 3.1400 1,279,400
3.1300 3.2500 3.0700 3.1300 1,679,200
Weekend
Weekend
3.2800 3.3600 3.1000 3.1100 1,999,700
18 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 17 · 8-K After market open · 10:31 ET FORM 8-K ↗
3.4300 3.4700 3.2150 3.2600 2,080,300
3.4000 3.6000 3.3600 3.4700 1,940,600
3.2800 3.5700 3.2800 3.4500 2,830,900
3.0450 3.3150 3.0300 3.2800 2,042,300
16 · DEF 14A Pre-market · 06:02 ET FORM DEF 14A ↗
Weekend
Weekend
15 · PRE 14A After-hours · 16:30 ET FORM PRE 14A ↗
3.1700 3.4950 3.1300 3.1400 3,212,200
3.2000 3.3150 3.0600 3.2600 3,087,900
3.1000 3.3300 2.9900 3.2200 2,945,200
3.1400 3.2250 2.9700 3.1100 2,587,900
2.9100 3.3100 2.9000 3.2000 3,691,900
Weekend
Weekend
3.0800 3.0800 2.9200 3.0000 1,872,600
3.2000 3.2500 3.0150 3.0800 1,967,500
3.1900 3.3250 3.1600 3.2600 2,166,200
3.0600 3.2450 3.0300 3.1800 2,027,700
3.0000 3.1500 2.9340 3.0700 1,737,600
Weekend
Weekend
3.1800 3.3500 2.9450 3.0200 4,643,600
2.9800 3.1000 2.9200 3.0900 2,470,200
3.0000 3.1000 2.9150 3.0200 2,052,700
3.0200 3.0500 2.8500 2.9700 2,728,200
No trading
Weekend
Weekend
2.8500 3.2800 2.7200 3.0800 6,314,700
2.9100 2.9600 2.8050 2.8300 2,622,200
3.1000 3.1000 2.8100 2.8900 2,671,000
2.9600 3.1400 2.8200 3.0400 3,883,500
3.0100 3.0400 2.8800 2.9300 2,848,900
Weekend
Weekend
2.8100 3.0800 2.6450 3.0750 4,136,800
2.8600 2.9300 2.6500 2.7300 4,274,500
3.3700 3.4400 2.8650 2.9800 6,196,100
3.1750 3.4450 3.0800 3.4300 7,945,400
3.2700 3.4200 2.9000 2.9300 7,138,200
Weekend
Weekend
3.5700 3.7830 3.1200 3.1600 5,026,200
3.8700 3.9000 3.3300 3.7000 6,172,000
3.9600 4.0600 3.7840 3.9900 5,179,700
3.7300 3.9600 3.4850 3.9200 5,504,400
4.7100 4.8000 3.6130 3.7200 13,556,200
Weekend
Weekend
4.2100 4.4500 4.0300 4.3700 4,745,800
4.3800 4.5800 4.1700 4.1900 7,441,900
3.6300 4.4900 3.5850 4.3500 15,745,900
3.4400 3.7400 3.4150 3.5000 4,325,800
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:40 ET FORM 8-K ↗
3.5600 3.6700 3.4050 3.5700 3,411,100
3.7000 3.7160 3.5000 3.5600 4,050,500
3.3900 3.7600 3.2450 3.6800 5,522,500
3.5950 3.7000 3.3050 3.3200 4,170,600
3.4100 3.5300 3.2300 3.5000 4,519,200
Weekend
Weekend
3.4400 3.5600 3.2740 3.3700 3,518,500
3.4700 3.5200 3.3200 3.4400 3,479,000
3.2300 3.4600 3.1600 3.4600 4,506,300
3.3100 3.4700 3.1400 3.2300 8,063,700
2.8600 3.4000 2.8600 3.2500 8,677,000
Weekend
Weekend
2.5400 2.7350 2.4140 2.7200 2,944,800
No trading
2.6700 2.6800 2.4700 2.4800 3,249,700
2.7100 2.7800 2.6200 2.6700 2,387,200
2.6000 2.7700 2.4900 2.7100 2,917,900
Weekend
Weekend
2.7300 2.7600 2.6000 2.6800 3,030,700
No trading
2.6300 2.7600 2.5700 2.7200 2,165,700
2.4700 2.6700 2.4290 2.6300 4,350,600
2.2900 2.5300 2.2700 2.4300 2,741,200
Weekend
Weekend
2.1200 2.3200 2.0800 2.2800 2,327,600
2.2200 2.2800 2.1500 2.1600 2,984,800
2.3500 2.4400 2.1200 2.1300 5,906,100
2.2900 2.3600 2.2400 2.3500 2,416,200
2.6100 2.6400 2.3200 2.3200 3,656,600
Weekend
Weekend
2.7000 2.7300 2.5100 2.5700 2,953,200
2.5100 2.7000 2.5000 2.7000 2,507,700
2.7900 2.8000 2.5100 2.5600 4,747,300
2.7900 2.8500 2.6320 2.7900 2,646,500
3.0000 3.0500 2.7500 2.8100 4,002,600
Weekend
Weekend
3.1900 3.2450 2.9850 3.0000 3,885,300
2.9100 3.2000 2.8900 3.1700 4,380,100
2.9100 2.9750 2.7600 2.9300 4,227,500
2.8100 2.8700 2.6990 2.8600 3,561,800
2.7100 2.9400 2.6700 2.8400 5,254,300
Weekend
Weekend
2.6000 2.8200 2.5600 2.7800 2,535,500
No trading
2.6500 2.7750 2.5800 2.6200 4,426,800
2.7800 2.8100 2.5500 2.6500 4,461,400
2.7300 2.8600 2.5500 2.8400 6,842,900
Weekend
Weekend
13 · 8-K After-hours · 17:15 ET FORM 8-K ↗
2.6300 2.8400 2.5000 2.6750 9,805,100
3.2150 3.2900 2.5450 2.5500 10,550,400
3.6800 3.7000 3.0700 3.0800 8,787,800
3.0650 3.6750 3.0500 3.5400 12,783,600
12 · 424B3 Pre-market · 08:54 ET 424B3 ↗ 11 · 10-Q/A After-hours · 17:01 ET FORM 10-Q/A ↗
3.0000 3.1700 2.8700 3.1300 5,630,700
Weekend
Weekend
10 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
2.9900 3.3600 2.9900 3.0200 6,423,800
3.6000 3.8000 3.2900 3.3000 4,974,600
3.8400 3.9500 3.6300 3.6700 4,597,000
4.1800 4.2200 3.8100 3.8400 4,385,100
4.0700 4.2500 3.9000 4.1500 7,660,500
Weekend
Weekend
3.3900 4.1600 3.3900 4.0100 12,899,700
3.7200 3.7850 3.4000 3.6100 6,989,500
3.9600 4.0900 3.7000 3.7100 7,195,000
3.6450 4.2400 3.6000 3.9500 11,287,100
9 · 8-K After-hours · 16:48 ET FORM 8-K ↗
4.9400 4.9400 3.8900 4.0000 49,610,000
Weekend
Weekend
3.7000 3.8860 3.5650 3.8500 4,880,200
3.6100 3.7500 3.4200 3.6300 6,980,900
3.3900 4.0000 3.3900 3.7800 13,059,000
3.2700 3.5300 3.1900 3.4500 6,700,300
8 · S-1 Next filing day · accepted 27 Oct, 20:56 ET FORM S-1 ↗
3.5700 3.5700 3.0200 3.4400 12,293,200
Weekend
Weekend
7 · 10-Q/A After-hours · 16:08 ET FORM 10-Q/A ↗ 6 · 10-K/A After-hours · 16:06 ET FORM 10-K/A ↗
3.7600 4.1000 3.7300 3.8750 7,050,600
3.7800 4.0700 3.6000 3.6300 6,419,300
4.1000 4.1000 3.5100 3.7200 11,828,900
4.6000 4.6000 3.9900 4.2300 9,132,600
4.3250 4.7500 3.7100 4.7300 18,715,000
Weekend
Weekend
3.9800 4.3440 3.8700 4.0000 11,676,500
5 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
5.2900 5.4000 4.1200 4.2500 19,025,500
6.1200 6.1550 4.5700 5.0100 34,023,500
4 · 8-K/A Next filing day · accepted 14 Oct, 21:58 ET FORM 8-K/A ↗
6.0100 7.1100 5.0800 6.8100 48,055,200
3 · 8-K Pre-market · 08:39 ET FORM 8-K ↗
4.4350 5.1900 4.1200 4.9800 26,036,100
Weekend
Weekend
4.1400 4.8100 3.9490 4.0800 16,598,600
4.0000 4.1400 3.8500 4.0400 6,301,000
3.9500 4.1050 3.6700 3.8200 5,544,300
4.0100 4.3600 3.7000 3.8900 6,950,400
4.0700 4.2000 3.7500 3.8200 8,728,300
Weekend
Weekend
3.1100 3.7000 3.0700 3.7000 8,374,700
2.7700 3.0800 2.7170 3.0800 6,389,400
2.7300 2.7490 2.6000 2.6200 3,112,100
3.0100 3.0200 2.6000 2.7000 4,143,500
2.9300 3.3300 2.9200 3.0100 6,559,300
Weekend
Weekend
2.8100 2.8800 2.7250 2.7800 2,057,400
2.7800 2.9500 2.6100 2.7600 3,877,500
2.7200 2.9850 2.6700 2.8900 3,738,100
2.9600 3.0100 2.6750 2.7100 4,435,800
2.9800 3.0900 2.8600 2.9600 4,207,800
Weekend
Weekend
2.5100 2.9200 2.5000 2.8700 4,931,400
2.5600 2.6000 2.4700 2.4900 2,684,500
2.7700 2.8000 2.4900 2.5400 4,014,700
2.5800 2.8000 2.5000 2.7100 6,553,600
2.0800 2.4500 2.0600 2.4500 5,422,200
Weekend
Weekend
2.1100 2.1500 2.0200 2.0300 1,734,500
2.0200 2.1400 2.0000 2.1100 1,746,100
2.1100 2.1500 1.9820 2.0300 1,809,600
2.0100 2.1900 1.9800 2.0900 5,961,800
1.8500 1.8700 1.7600 1.8300 1,265,300
Weekend
Weekend
1.8900 1.9900 1.7500 1.8700 2,969,600
1.8000 1.9200 1.7300 1.8700 2,215,700
1.9600 1.9800 1.7700 1.8000 1,969,100
1.9800 2.0250 1.8700 1.9500 3,020,300
No trading
Weekend
Weekend
2.0900 2.1900 1.9100 2.0600 3,186,600
2.2100 2.2500 1.9850 2.0900 5,100,100
2.1600 2.4900 2.1000 2.1800 8,523,800
2.1500 2.2600 1.9900 2.1000 6,980,700
1.7900 2.1800 1.7550 2.1600 8,345,500
Weekend
Weekend
1.4300 1.7800 1.4100 1.7800 7,365,600
1.3300 1.4900 1.2800 1.4500 4,129,400
1.2600 1.3600 1.1800 1.3200 3,695,900
1.4600 1.5300 1.2300 1.2600 16,385,200
2 · 10-Q Pre-market · 06:17 ET FORM 10-Q ↗
1.4500 1.4780 1.2600 1.2700 3,016,000
Weekend
Weekend
1.6800 1.6950 1.3900 1.4500 3,038,400
1.7200 1.7600 1.6100 1.7300 1,737,900
1.6400 1.8000 1.5800 1.8000 2,042,600
1.6200 1.8000 1.5700 1.6000 2,685,300
1.7200 1.9500 1.6000 1.6300 6,458,200
Weekend
Weekend
1.3300 1.6300 1.3100 1.6100 4,702,400
1.2700 1.4200 1.2600 1.3000 2,604,700
1.3200 1.3300 1.2300 1.2600 1,659,800
1.2000 1.3200 1.1400 1.3100 2,615,700
1.2400 1.2450 1.1700 1.2000 1,712,000
Weekend
Weekend
1.1300 1.2650 1.0500 1.1800 3,846,100
1.0300 1.1900 1.0250 1.1200 1,895,900
1.0700 1.0770 1.0000 1.0200 1,508,900
1.2100 1.2500 1.0400 1.0500 1,649,700
1 · 8-K After market open · 15:23 ET FORM 8-K ↗
1.2300 1.2400 1.1300 1.2100 1,121,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
22 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 18:39 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:43 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
11 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 20:56 ET Summarise
7 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 14 Oct, 21:58 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise