Arhaus, Inc. - Class A ARHS

Open calendar →

Arhaus, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9100 · FX 1 USD = 1.290100 SGD · about SGD 10.2047 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.70 → 7.91 · -18.5%
12.8009.2755.750 1,2 3 4,5 6 7 8,9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.3500 8.0000 7.2650 7.9100 1,423,400
7.2800 7.3000 7.0600 7.1800 1,078,800
7.5800 7.6400 7.3900 7.4400 852,600
7.4700 7.5850 7.2300 7.5400 1,031,400
7.7900 7.7900 7.4600 7.4800 804,200
Weekend
Weekend
7.7500 7.9500 7.5700 7.6900 829,900
15 · 8-K After-hours · 16:25 ET 8-K ↗
8.0300 8.2750 7.8250 7.8400 939,900
7.8000 8.2300 7.7300 8.0300 849,200
7.8200 7.9450 7.6600 7.8300 696,700
14 · 8-K After-hours · 16:48 ET 8-K ↗
7.9500 8.0600 7.6950 7.7300 998,400
Weekend
Weekend
7.9800 8.0750 7.8450 7.8600 1,002,700
7.7200 8.1000 7.6500 7.9000 748,100
7.9700 8.1000 7.5550 7.7200 1,241,500
8.1500 8.3600 8.1300 8.1400 791,500
8.6000 8.6200 7.9300 8.1500 1,139,700
Weekend
Weekend
No trading
8.6000 8.8150 8.5300 8.6200 1,538,200
8.4100 8.6800 8.2400 8.5900 1,807,500
8.3100 8.4900 8.2600 8.4200 1,519,100
8.3000 8.6350 8.2900 8.4200 1,873,000
Weekend
Weekend
8.0800 8.4700 8.0600 8.4100 2,415,800
7.7600 8.1250 7.7000 8.1000 1,529,300
7.2400 8.0700 7.2250 7.8300 1,657,400
6.9400 7.1450 6.8800 7.0700 682,400
7.2000 7.3100 6.9400 6.9500 770,300
Weekend
Weekend
No trading
7.0000 7.4600 6.9900 7.2600 1,235,000
7.1800 7.5100 6.8400 6.8800 1,064,600
7.4500 7.6500 7.0450 7.1900 1,782,100
7.3500 7.5800 7.3350 7.4500 1,303,300
Weekend
Weekend
7.1100 7.3900 6.9850 7.1700 1,695,800
6.6500 7.1200 6.5950 7.0700 2,082,600
6.6000 6.9350 6.5000 6.7000 1,132,400
6.3400 6.6900 6.3400 6.6800 891,500
6.3500 6.4000 6.2100 6.2200 862,900
Weekend
Weekend
6.5600 6.6700 6.2250 6.3300 940,100
6.5500 6.7250 6.5500 6.6400 795,800
6.5600 6.8400 6.2800 6.5100 1,346,700
6.5300 6.7350 6.4900 6.5300 648,400
6.7500 6.7550 6.4300 6.6100 846,200
Weekend
Weekend
6.8300 6.9200 6.7300 6.7700 1,192,400
6.6300 6.9050 6.6100 6.8600 1,288,800
6.4600 6.7650 6.4600 6.6500 1,254,800
6.3800 6.5800 6.3300 6.4400 1,397,200
No trading
Weekend
Weekend
6.3600 6.5000 6.3100 6.3200 770,400
6.0000 6.4350 5.8300 6.3900 1,598,400
5.7800 6.0150 5.5700 5.9900 1,429,300
13 · 8-K After-hours · 16:06 ET 8-K ↗
5.8000 5.8600 5.6700 5.7800 1,504,700
5.8900 6.0400 5.7900 5.8700 1,471,400
Weekend
Weekend
5.8300 5.9500 5.7000 5.7500 2,799,600
5.9100 6.0700 5.7500 5.8800 2,607,900
5.9000 5.9100 5.6300 5.8700 1,622,800
6.1200 6.1950 5.9000 5.9000 1,962,800
6.5000 6.5100 6.0500 6.1200 2,011,200
Weekend
Weekend
6.9000 6.9800 6.5000 6.5050 1,953,900
6.8000 7.4700 6.8000 7.0750 2,953,100
12 · 10-Q Pre-market · 06:07 ET 10-Q ↗ 11 · 8-K Pre-market · 06:05 ET 8-K ↗
7.3800 7.6300 7.3700 7.5900 2,392,400
7.2500 7.3400 7.0900 7.2600 895,400
7.4600 7.4800 6.9550 7.0700 1,741,800
Weekend
Weekend
7.4400 7.5900 7.3800 7.5800 1,010,300
7.3400 7.5400 7.3050 7.4000 1,073,900
7.5950 7.5950 7.2650 7.3400 609,300
7.5500 7.7850 7.4400 7.5400 1,072,500
7.6500 7.7350 7.5100 7.5300 615,700
Weekend
Weekend
7.4700 7.7400 7.4100 7.6500 662,800
7.8000 7.8500 7.4400 7.5200 610,200
8.0200 8.2350 7.7800 7.8000 845,800
8.0700 8.4050 7.9400 7.9700 921,500
7.8000 8.0800 7.7050 8.0600 1,145,000
Weekend
Weekend
7.6100 7.8600 7.5600 7.7900 1,700,300
7.1900 7.4050 7.1700 7.3600 1,126,900
6.9200 7.2000 6.8400 7.1200 2,060,300
6.8500 7.0200 6.8200 6.9000 1,658,300
6.7300 6.9800 6.6850 6.8500 1,304,500
Weekend
Weekend
6.6500 6.8450 6.5350 6.7700 860,100
6.4300 6.6900 6.3900 6.6100 928,800
6.6900 6.8500 6.5010 6.5200 1,101,600
6.4500 6.4700 6.1700 6.2700 1,318,400
6.3700 6.5300 6.3300 6.4900 3,043,600
Weekend
Weekend
No trading
6.3600 6.5500 6.2550 6.3800 1,255,500
10 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
6.6000 6.7050 6.5000 6.5400 1,509,800
6.6100 6.8200 6.4600 6.7800 1,213,000
6.5200 6.6350 6.4550 6.5100 720,100
Weekend
Weekend
6.6100 6.6550 6.4300 6.5000 1,294,800
6.7500 6.9600 6.6900 6.7000 831,700
6.6300 6.8850 6.5550 6.8500 1,237,700
6.7500 6.7500 6.4500 6.5300 1,468,800
7.0900 7.1200 6.8150 6.8400 886,400
Weekend
Weekend
7.0900 7.1300 6.7450 6.7800 1,406,300
7.1100 7.1900 6.9300 7.0900 1,102,700
7.0100 7.3000 7.0100 7.1200 1,723,900
7.3500 7.6100 7.3500 7.4500 1,159,800
7.1700 7.4150 7.1000 7.3300 960,600
Weekend
Weekend
7.1200 7.2200 7.0050 7.1000 1,316,700
7.0800 7.1600 6.9490 7.0600 1,568,100
7.4000 7.4600 7.1050 7.2100 1,239,600
7.3700 7.4800 7.2400 7.4000 1,589,800
7.4600 7.5000 6.9700 7.3700 1,806,300
Weekend
Weekend
7.6500 7.7440 7.5550 7.6400 1,537,700
7.7600 8.0900 7.6550 7.8600 1,921,500
8.0200 8.1000 7.8200 7.8700 1,460,900
7.7500 8.0650 7.6670 8.0000 1,734,800
8.1500 8.1500 7.7800 8.0900 1,548,600
Weekend
Weekend
9.1300 9.4450 8.2300 8.2500 1,657,100
10.5500 10.6000 8.7950 9.2600 3,841,100
9 · 10-K Pre-market · 06:12 ET 10-K ↗ 8 · 8-K Pre-market · 06:07 ET 8-K ↗
8.4000 8.5250 8.1300 8.3800 1,200,400
8.5000 8.6700 8.4000 8.4000 891,300
9.1050 9.1050 8.3750 8.4100 1,393,700
Weekend
Weekend
8.8100 9.3300 8.7800 9.1800 1,547,300
9.2950 9.2950 8.6900 8.8700 1,166,200
8.9800 9.4000 8.9600 9.0900 2,426,300
9.1900 9.3900 8.8500 8.9900 1,095,100
No trading
Weekend
Weekend
9.1900 9.5900 9.0600 9.2500 1,987,900
7 · 8-K After-hours · 16:01 ET 8-K ↗
9.8600 10.1200 9.1000 9.1300 1,612,100
10.6600 10.8050 9.6300 9.7700 1,772,900
10.6900 10.9200 10.6400 10.6700 668,300
11.1700 11.2300 10.6400 10.6900 480,900
Weekend
Weekend
10.7400 11.1850 10.7400 11.1000 1,326,400
6 · 8-K After-hours · 16:19 ET 8-K ↗
10.7900 10.9150 10.5400 10.7100 871,900
11.0700 11.1900 10.8200 10.9900 1,027,800
10.5200 11.0800 10.5100 10.9100 904,400
10.1900 10.6800 9.9500 10.6100 1,071,200
Weekend
Weekend
9.9000 10.2150 9.8250 10.1800 824,300
10.0100 10.0850 9.6000 9.9200 1,295,600
10.4900 10.6000 9.9600 9.9900 687,800
10.4200 10.5100 10.2520 10.4400 732,100
10.3700 10.5700 10.1600 10.3000 600,200
Weekend
Weekend
10.6700 10.7500 10.2750 10.3600 592,900
10.5700 10.8450 10.5700 10.7100 708,000
10.2000 10.6800 10.2000 10.5700 1,278,600
10.5800 10.6500 10.0150 10.1800 972,100
No trading
Weekend
Weekend
11.1200 11.1800 10.7600 10.8100 979,300
10.7000 11.1350 10.6350 11.0500 1,718,000
10.9100 11.1100 10.6150 10.6500 1,017,000
10.8800 11.1750 10.6950 10.9600 1,449,000
11.0000 11.0200 10.7170 10.8600 1,049,700
Weekend
Weekend
11.2500 11.5450 10.7500 11.0700 1,743,900
10.7200 11.1500 10.7200 11.1200 1,945,500
11.1200 11.2300 10.7600 10.8600 983,100
10.6200 11.0800 10.5000 11.0600 1,428,400
11.2900 11.4900 10.6200 10.6300 1,572,500
Weekend
Weekend
11.3700 11.5300 11.2750 11.3600 1,039,700
No trading
11.4300 11.4300 11.1700 11.2100 469,900
11.6800 11.7400 11.4200 11.4600 1,326,200
11.7200 11.8900 11.4350 11.7200 1,248,600
Weekend
Weekend
11.7000 11.7300 11.3800 11.7200 797,300
No trading
11.8000 11.9200 11.2100 11.6900 604,100
11.7700 11.8850 11.6200 11.7300 1,066,800
11.5700 11.8900 11.3000 11.8700 1,013,100
Weekend
Weekend
11.6300 11.7600 11.3300 11.5700 1,403,600
11.6800 12.0800 11.6050 11.6800 1,107,500
11.1400 11.6450 10.5100 11.4800 1,412,700
11.1900 11.7100 11.1000 11.2300 1,665,300
10.9800 11.2850 10.8800 11.2600 995,700
Weekend
Weekend
10.9300 11.0300 10.6900 10.8700 1,161,300
10.7700 10.9600 10.6800 10.8800 1,526,900
10.7000 11.0100 10.6300 10.7100 1,364,400
10.5200 10.9000 10.4000 10.7400 1,714,600
10.5600 10.6900 10.3800 10.6400 1,056,100
Weekend
Weekend
10.5400 10.7300 10.4150 10.5400 726,300
10.5700 10.6850 10.3600 10.5300 757,900
10.6700 10.8100 10.5550 10.5700 908,600
10.4700 10.7550 10.4500 10.6600 1,077,600
10.3000 10.6700 10.2500 10.4300 1,182,100
Weekend
Weekend
10.4600 10.5150 10.2500 10.3400 610,400
No trading
9.8200 10.5450 9.8200 10.4800 1,215,600
9.4700 9.9900 9.4300 9.9000 1,490,000
9.3600 9.5550 9.2700 9.3700 1,318,700
Weekend
Weekend
9.0100 9.6000 9.0100 9.3800 2,562,200
9.0100 9.2600 8.9000 8.9300 1,413,800
8.9700 9.2300 8.8200 8.8800 1,176,000
8.7800 8.9100 8.6800 8.8700 1,168,200
9.0100 9.0360 8.8450 8.9100 1,281,900
Weekend
Weekend
9.0800 9.1860 8.8800 9.0300 1,647,400
9.3100 9.5200 9.1050 9.1700 1,081,500
9.5700 9.6500 9.2700 9.2900 1,807,100
9.6500 9.6500 9.3850 9.5300 1,672,200
9.9600 10.0900 9.5000 9.5700 2,068,900
Weekend
Weekend
9.2200 9.9950 9.2200 9.8400 2,321,300
9.4100 9.9500 9.2200 9.4000 1,904,300
5 · 10-Q Pre-market · 06:11 ET 10-Q ↗ 4 · 8-K Pre-market · 06:06 ET 8-K ↗
9.6700 9.8600 9.4400 9.7600 3,263,900
9.7400 9.8100 9.6100 9.7000 1,382,700
10.0300 10.0500 9.6900 9.8600 1,451,600
Weekend
Weekend
9.8400 10.0700 9.6950 10.0200 1,097,800
10.0400 10.1600 9.8150 9.8300 1,033,200
10.6200 10.7000 10.1000 10.1700 1,485,700
10.4200 11.0200 10.4200 10.6800 2,416,100
10.6000 10.7400 10.2900 10.4000 1,440,100
Weekend
Weekend
10.5000 10.6200 10.3900 10.4600 1,054,700
10.3900 10.5000 10.2200 10.4000 1,053,800
3 · 8-K After-hours · 16:34 ET 8-K ↗
10.5500 10.6700 10.2400 10.4500 1,226,300
10.6100 10.8500 10.5000 10.6000 2,536,100
10.4900 10.7000 10.3800 10.6700 1,821,400
Weekend
Weekend
10.5200 10.6900 10.3100 10.4500 1,757,400
10.3000 10.6450 10.2100 10.5900 1,294,600
10.3100 10.5100 10.1900 10.2900 1,533,400
9.9900 10.4500 9.9100 10.2800 2,158,100
9.8500 10.2200 9.8500 10.1300 1,745,500
Weekend
Weekend
10.3100 10.3100 9.6000 9.6100 1,953,400
10.5200 10.5200 10.1400 10.1900 2,026,500
10.3000 10.6300 10.2200 10.5500 1,762,400
10.6100 10.7200 10.2300 10.3000 1,903,500
11.0300 11.0300 10.5100 10.5100 2,205,800
Weekend
Weekend
10.9700 11.2000 10.8950 11.0300 2,394,300
10.6900 10.9700 10.5500 10.9200 1,306,300
10.6400 10.8000 10.4550 10.6300 1,634,500
10.5900 10.7500 10.5000 10.6300 1,613,000
10.6900 10.6900 10.3200 10.5800 1,569,500
Weekend
Weekend
10.8100 10.9550 10.4700 10.6200 1,369,000
10.5100 10.9500 10.4600 10.7700 1,195,800
11.0300 11.2250 10.5600 10.6800 2,301,900
11.1900 11.3300 10.8600 11.0600 1,287,100
10.9700 11.2420 10.9000 11.0500 2,417,400
Weekend
Weekend
11.3700 11.3700 10.9410 11.0600 2,489,500
11.2000 11.3050 10.9800 11.2900 2,626,500
11.1400 11.8200 11.0850 11.2100 2,310,400
11.0300 11.0900 10.7200 11.0300 1,364,900
10.8800 11.1000 10.7500 11.0200 1,301,700
Weekend
Weekend
11.1300 11.1850 10.6500 10.7700 1,732,000
11.0300 11.3200 11.0200 11.2400 1,597,800
11.1300 11.3000 10.9400 11.0900 1,869,800
11.2400 11.4010 11.0200 11.1700 1,240,000
11.5300 11.5300 11.1400 11.3900 1,551,300
Weekend
Weekend
11.5800 11.8400 11.4300 11.5200 2,117,300
11.3300 11.4700 11.1800 11.3800 2,075,600
11.2300 11.3900 10.9200 11.1700 1,787,400
11.4400 11.6500 11.1900 11.2400 1,747,800
No trading
Weekend
Weekend
11.7700 11.7800 11.5550 11.7300 1,791,900
12.1100 12.1100 11.5400 11.7500 1,825,500
11.7300 12.1400 11.6750 11.9900 1,428,800
11.9900 12.1000 11.6900 11.8200 1,347,300
11.9000 12.1850 11.8000 12.0000 1,733,600
Weekend
Weekend
11.9300 12.4200 11.7750 12.4100 2,425,600
11.8800 12.0600 11.7700 11.8700 1,818,000
12.4200 12.6100 12.0700 12.0900 1,253,300
12.5600 12.8600 12.4400 12.5700 2,323,700
12.7500 12.8600 12.3630 12.4000 2,432,000
Weekend
Weekend
12.6200 12.9300 12.5250 12.8000 3,291,100
12.4800 12.6300 12.3250 12.3700 2,535,200
12.1200 12.8800 12.1200 12.7300 3,122,200
11.4000 12.1800 11.3450 12.1300 2,603,600
11.4000 11.7600 11.0700 11.1600 3,327,300
Weekend
Weekend
12.2000 12.3900 11.1450 11.2200 3,604,600
12.4000 12.9800 11.4800 11.9900 4,578,300
2 · 10-Q Pre-market · 06:40 ET 10-Q ↗ 1 · 8-K Pre-market · 06:36 ET 8-K ↗
9.5500 9.9900 9.5500 9.8700 2,965,000
9.1000 9.6450 9.1000 9.5150 2,680,500
8.9000 9.2900 8.7500 9.0200 1,718,500
Weekend
Weekend
8.6400 8.7700 8.4000 8.6800 1,651,100
8.9000 9.0200 8.7150 8.7600 1,420,400
9.2300 9.5200 8.8610 8.9500 2,152,900
9.7100 9.7100 9.1950 9.2200 983,600
9.6100 9.8250 9.4500 9.7000 1,459,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise