ARKO Corp ARKO

Open calendar →

ARKO Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9300 · FX 1 USD = 1.289800 SGD · about SGD 10.2281 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.54 → 7.93 · 74.7%
8.6406.2303.820 1,2 3 4 5,6 7 8 9 10 11 12,13 14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0700 8.1300 7.8800 7.9300 465,300
8.1000 8.1150 7.9150 7.9800 544,300
7.9300 8.2100 7.9200 8.1800 491,200
7.7500 7.9500 7.6500 7.9300 574,700
7.9600 8.0000 7.7000 7.7500 382,400
Weekend
Weekend
7.9000 8.0900 7.8750 7.9600 517,200
7.7300 8.0050 7.6500 7.9400 659,100
7.6600 7.9000 7.6400 7.7000 558,700
8.1800 8.2300 7.6200 7.6500 845,200
8.1000 8.2300 8.0900 8.1000 541,400
Weekend
Weekend
7.9700 8.0850 7.7510 8.0700 359,700
8.1200 8.1700 7.7000 7.9700 721,200
7.8200 8.1400 7.7400 8.0900 605,100
8.0500 8.0500 7.6850 7.8500 586,700
8.0000 8.0800 7.8800 7.9500 567,000
Weekend
Weekend
No trading
8.2100 8.2400 8.0200 8.0400 644,000
8.0200 8.2400 7.8800 8.1600 744,800
7.9300 8.0550 7.7650 8.0300 932,700
7.7300 8.2000 7.6700 7.9700 1,006,700
Weekend
Weekend
7.4600 7.7400 7.4100 7.7100 3,279,100
7.6300 7.7100 7.3850 7.4300 576,500
7.8600 7.8700 7.5800 7.7000 895,800
7.6300 7.7650 7.5000 7.7100 759,800
7.4600 7.6550 7.3700 7.4600 815,000
Weekend
Weekend
No trading
7.7800 7.8200 7.4100 7.4900 2,765,400
7.9500 8.0250 7.6900 7.7200 700,500
8.2000 8.3000 7.9000 7.9700 858,700
8.6000 8.6400 7.9300 8.2000 1,037,500
Weekend
Weekend
8.6700 8.7550 8.3800 8.6300 664,200
8.1100 8.6750 8.0700 8.6400 1,351,000
7.6400 8.2000 7.6200 8.0700 1,212,600
7.6800 7.7150 7.5500 7.6300 575,300
18 · 8-K After-hours · 17:00 ET 8-K ↗
7.5300 7.7800 7.5300 7.6100 470,700
Weekend
Weekend
7.7100 7.7900 7.4100 7.4900 518,500
7.5900 7.7900 7.5150 7.7600 443,300
7.4000 7.5900 7.3400 7.5000 647,000
7.7800 7.7950 7.3200 7.4100 814,900
7.8100 7.8690 7.7200 7.7800 778,300
Weekend
Weekend
7.8100 7.8700 7.7400 7.7600 790,600
7.7500 7.9500 7.7000 7.8300 1,193,600
7.5400 7.7700 7.5100 7.7400 1,057,800
7.6500 7.7400 7.3500 7.5000 985,000
No trading
Weekend
Weekend
7.4600 7.6300 7.3800 7.6300 1,183,400
7.1900 7.5100 7.1400 7.5100 1,026,000
7.1600 7.3250 7.0950 7.2700 646,000
7.0000 7.2300 6.8400 7.1500 693,600
6.9100 7.0700 6.8200 7.0400 629,500
Weekend
Weekend
7.0000 7.1500 6.8950 6.9900 775,900
7.0000 7.3400 6.9700 7.1300 1,045,300
6.8700 7.0000 6.7200 6.9400 901,700
6.7800 6.8250 6.5800 6.7800 701,500
6.9400 7.0700 6.6290 6.7900 947,400
Weekend
Weekend
6.7100 6.8750 6.5900 6.8700 1,538,300
6.5400 6.8000 6.3850 6.7100 1,288,100
17 · 8-K Pre-market · 07:30 ET 8-K ↗ 16 · 10-Q Pre-market · 07:00 ET 10-Q ↗
6.6300 6.6700 6.4900 6.5200 777,900
6.6300 6.8000 6.5450 6.5700 950,400
6.6600 6.7600 6.5200 6.6200 1,120,700
Weekend
Weekend
6.6000 6.8150 6.5200 6.7500 722,400
6.2900 6.6750 6.2600 6.6000 675,300
6.5500 6.5600 6.2100 6.2900 717,800
6.5200 6.6000 6.4000 6.5700 674,400
6.6900 6.8450 6.4600 6.4900 1,351,800
Weekend
Weekend
6.5300 6.7350 6.4100 6.7200 704,200
6.4900 6.5850 6.4580 6.5400 607,200
6.6000 6.6200 6.4250 6.5000 599,700
6.9900 7.0300 6.4800 6.5700 817,800
6.7500 7.0750 6.6350 6.9800 1,651,500
15 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:50 ET DEF 14A ↗
Weekend
Weekend
6.4000 6.7350 6.3900 6.7300 844,900
6.0700 6.3450 6.0500 6.3000 937,900
5.6500 6.1200 5.5600 6.1100 935,500
5.5900 5.7750 5.5900 5.6800 1,911,500
5.4300 5.5800 5.3600 5.5700 1,706,100
Weekend
Weekend
5.5600 5.5700 5.3750 5.4400 486,100
5.4100 5.6850 5.3650 5.5800 653,400
5.7600 5.8880 5.4450 5.4900 899,200
5.6000 5.7150 5.5790 5.6000 1,482,500
5.6200 5.6950 5.5500 5.6050 681,600
Weekend
Weekend
No trading
5.6400 5.6700 5.5100 5.6500 501,600
5.5800 5.8700 5.5800 5.7200 1,309,700
5.5000 5.7450 5.4250 5.5600 1,215,300
5.5100 5.5800 5.4300 5.4800 1,328,100
Weekend
Weekend
5.4600 5.5300 5.3550 5.4600 755,200
5.4900 5.6400 5.4300 5.5100 995,200
5.6500 5.7500 5.4900 5.5200 879,100
5.3100 5.6250 5.3100 5.5900 2,065,200
5.1700 5.3700 5.1200 5.3500 2,062,100
Weekend
Weekend
5.2300 5.2300 4.9700 5.0100 2,746,100
5.2000 5.3600 5.1500 5.1900 1,461,500
5.0200 5.0500 4.9100 4.9900 577,700
5.0900 5.1450 4.9600 5.0600 527,700
5.3100 5.3400 5.0100 5.0400 749,100
Weekend
Weekend
5.3000 5.3500 5.1650 5.2600 350,600
5.4900 5.5100 5.2850 5.2900 315,600
5.6200 5.6400 5.4800 5.5500 332,100
5.8300 5.8850 5.6700 5.6800 335,000
5.9400 6.0600 5.6700 5.8900 504,400
Weekend
Weekend
6.2100 6.3100 5.9800 6.0400 595,100
6.3300 6.3800 6.1650 6.2700 580,700
6.4200 6.4600 6.3400 6.4000 958,600
6.1900 6.3400 6.1500 6.3400 1,210,100
6.3800 6.4400 6.0600 6.3000 1,283,200
Weekend
Weekend
6.1200 6.5900 6.1200 6.4300 751,400
6.1700 6.4790 6.1050 6.1900 804,700
13 · 8-K After-hours · 16:05 ET 8-K ↗ 12 · 10-K After-hours · 16:01 ET 10-K ↗
6.0700 6.0700 5.8800 5.9200 248,000
6.1400 6.1600 5.9800 6.0600 346,400
6.0000 6.0800 5.8000 6.0300 687,200
Weekend
Weekend
6.1900 6.2500 5.9400 6.0700 457,400
6.2100 6.2900 6.1050 6.2000 415,600
11 · 8-K After-hours · 17:00 ET 8-K ↗
6.1300 6.2650 6.0400 6.2000 472,500
6.3600 6.5400 6.0700 6.1300 610,000
No trading
Weekend
Weekend
6.1400 6.3500 6.1200 6.3300 247,700
6.3500 6.3800 6.0700 6.1400 555,700
6.4400 6.5000 6.2000 6.3000 601,700
6.4600 6.5100 6.3300 6.4200 393,100
6.6500 6.6500 6.3950 6.4400 387,900
Weekend
Weekend
6.5600 6.7050 6.5600 6.6400 440,600
6.6400 6.6950 6.5000 6.5700 504,600
6.3300 6.6850 6.2650 6.6600 819,800
5.7500 6.2700 5.7250 6.2600 895,000
10 · 8-K Pre-market · 06:30 ET 8-K ↗
5.3000 5.6400 5.3000 5.6000 609,400
Weekend
Weekend
5.2000 5.3200 5.1450 5.3100 321,400
5.1600 5.2400 5.0500 5.2200 286,500
5.2500 5.2550 5.0300 5.1400 316,500
5.1700 5.2300 5.0900 5.2300 262,600
5.1500 5.2500 5.1050 5.1900 559,200
Weekend
Weekend
5.1700 5.2200 5.0840 5.1300 299,700
5.2500 5.2840 5.0800 5.1700 766,900
5.0300 5.2450 5.0250 5.2400 684,700
4.9600 5.0650 4.9200 5.0100 427,600
No trading
Weekend
Weekend
5.1000 5.1060 4.9550 5.0200 644,100
5.0300 5.1700 4.9300 5.1100 787,600
4.9600 5.0900 4.9100 5.0300 510,500
4.9100 5.0300 4.9100 4.9500 269,100
4.7000 4.9600 4.6600 4.8900 370,900
Weekend
Weekend
4.6400 4.7450 4.5700 4.7000 260,500
4.4100 4.7000 4.4100 4.6400 318,100
4.4600 4.4600 4.3200 4.4400 380,600
4.3500 4.4500 4.3200 4.4300 278,400
4.4700 4.5080 4.3550 4.3800 339,800
Weekend
Weekend
4.5500 4.5550 4.3950 4.4700 267,100
No trading
4.5700 4.6280 4.3850 4.5400 2,327,300
4.6100 4.6100 4.5200 4.5700 214,600
4.6200 4.6800 4.5500 4.6300 215,600
Weekend
Weekend
4.6700 4.6950 4.6150 4.6400 169,000
No trading
4.6200 4.6950 4.6200 4.6700 122,000
4.6400 4.6600 4.5800 4.6300 339,000
4.9300 4.9750 4.5850 4.6500 455,200
Weekend
Weekend
5.2050 5.3450 4.6700 4.9300 1,455,400
9 · 8-K Pre-market · 08:35 ET 8-K ↗
5.1100 5.1100 5.0150 5.0400 573,100
5.0300 5.1000 4.9100 5.0400 545,400
8 · 8-K After-hours · 17:00 ET 8-K ↗
4.9800 5.0750 4.9800 5.0500 550,600
5.1300 5.1300 4.9900 5.0100 427,900
Weekend
Weekend
5.0600 5.1150 5.0250 5.0800 388,200
5.0500 5.0900 4.9950 5.0300 571,400
4.9000 5.1400 4.9000 5.0200 657,800
4.8500 4.9300 4.8500 4.9200 276,100
4.9100 4.9800 4.8250 4.8500 230,800
Weekend
Weekend
4.8800 5.0050 4.8600 4.8900 191,300
4.8600 4.8800 4.7750 4.8700 229,400
4.8000 4.8800 4.7200 4.8600 235,100
4.7600 4.7800 4.6900 4.7600 251,900
4.6400 4.7950 4.6400 4.7300 273,300
7 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
4.7700 4.7950 4.6500 4.7600 156,900
No trading
4.6400 4.8050 4.6100 4.7600 477,700
4.3800 4.6800 4.3350 4.6600 487,900
4.4500 4.5100 4.3200 4.3700 1,865,700
Weekend
Weekend
4.1500 4.4800 4.1500 4.4500 556,100
4.1600 4.2050 4.1140 4.1500 383,500
4.2000 4.2200 4.0700 4.1200 304,200
4.1200 4.2450 4.0700 4.2200 322,900
4.2900 4.3100 4.1500 4.1800 442,700
Weekend
Weekend
4.3400 4.3800 4.2500 4.3700 343,200
4.3300 4.4450 4.2700 4.3800 422,100
4.4500 4.4700 4.2600 4.3400 504,300
4.4100 4.4800 4.3950 4.4700 370,800
4.3300 4.4650 4.2550 4.4000 751,000
Weekend
Weekend
3.9900 4.4350 3.9500 4.3000 1,060,800
4.3500 4.3950 3.9900 4.0000 789,300
6 · 8-K After-hours · 16:05 ET 8-K ↗ 5 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.4400 4.5500 4.4100 4.5500 425,000
4.4300 4.4850 4.3700 4.4200 249,600
4.3800 4.5500 4.2800 4.5000 326,100
Weekend
Weekend
4.2800 4.4100 4.2800 4.4050 321,600
4.3500 4.3960 4.2500 4.2800 415,300
4.3700 4.4700 4.3400 4.3900 424,300
4.3900 4.4450 4.3500 4.4000 407,900
4.4800 4.5100 4.3700 4.4000 402,500
Weekend
Weekend
4.5700 4.5700 4.4700 4.4800 240,400
4.2400 4.5200 4.2400 4.5100 289,100
4.2300 4.3170 4.2100 4.2600 367,300
4.2200 4.2650 4.1800 4.2300 236,700
4.0600 4.2200 4.0600 4.2200 323,400
Weekend
Weekend
3.9800 4.0600 3.9400 4.0200 311,400
3.9800 4.0500 3.9650 3.9900 341,400
4.0700 4.0900 3.9500 3.9900 386,100
3.8600 4.0850 3.8300 4.0300 404,800
3.9300 3.9350 3.8050 3.8900 433,400
Weekend
Weekend
3.8000 3.9150 3.7700 3.8700 777,700
3.8400 3.9300 3.7100 3.8200 1,266,200
4 · 8-K Pre-market · 07:00 ET 8-K ↗
4.2000 4.2000 4.0100 4.0200 509,500
4.3100 4.3500 4.1100 4.1200 517,000
4.4900 4.4950 4.3400 4.3400 315,900
Weekend
Weekend
4.5000 4.6050 4.4600 4.4900 247,300
4.5700 4.6860 4.4550 4.4800 288,700
4.5500 4.5900 4.4350 4.5600 274,500
4.5200 4.5800 4.4440 4.5700 284,300
4.6000 4.6200 4.4710 4.5400 309,800
Weekend
Weekend
4.6300 4.6650 4.5600 4.5900 264,300
4.7300 4.7800 4.5600 4.6200 305,300
4.8100 4.9800 4.7850 4.8100 377,800
4.7700 5.0400 4.7700 4.8500 629,100
4.7700 4.8000 4.6700 4.7100 899,800
Weekend
Weekend
5.0200 5.0550 4.7750 4.8300 1,531,300
5.0100 5.0500 4.9900 5.0200 349,200
5.1000 5.2450 4.9650 4.9900 549,700
5.1000 5.1300 5.0250 5.0800 507,600
5.0900 5.1950 5.0200 5.0900 633,400
Weekend
Weekend
5.2000 5.2400 4.9950 5.0300 452,400
5.0000 5.2100 5.0000 5.1900 479,800
4.9600 5.0200 4.9250 4.9900 528,600
5.0300 5.0500 4.8700 5.0000 679,000
5.0000 5.1300 4.9900 5.0500 515,100
Weekend
Weekend
4.9200 5.0400 4.8800 4.9600 506,800
4.8700 4.9490 4.8070 4.8800 303,700
5.0000 5.0800 4.7900 4.8600 332,400
4.9500 5.0850 4.9250 5.0500 850,600
No trading
Weekend
Weekend
5.0000 5.0600 4.9500 5.0000 398,700
5.1200 5.1400 4.9050 4.9800 333,600
5.0200 5.0900 4.9500 5.0500 367,800
5.0100 5.1200 4.9800 5.0200 593,500
5.1900 5.2380 4.9550 4.9700 444,600
Weekend
Weekend
5.0700 5.2200 5.0300 5.1900 747,600
4.9900 5.0580 4.8900 5.0200 474,100
4.9400 5.0550 4.8330 5.0200 442,600
4.9500 5.0350 4.6920 4.9400 632,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
4.8300 5.0350 4.8300 5.0000 414,500
Weekend
Weekend
5.0100 5.0100 4.8200 4.8500 865,100
5.0600 5.0750 4.8400 4.9800 448,200
5.0700 5.1900 5.0150 5.1600 1,030,900
4.9700 5.0500 4.8900 5.0100 483,900
4.9000 4.9550 4.7650 4.9200 369,100
Weekend
Weekend
4.7000 5.1100 4.7000 4.8700 501,700
4.6100 4.8800 4.3600 4.7000 874,800
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
4.0600 4.1750 4.0400 4.1400 363,700
3.9000 4.0700 3.8800 4.0600 343,900
4.0000 4.0550 3.9000 3.9100 300,200
Weekend
Weekend
4.0700 4.0950 3.9050 3.9900 487,200
4.1600 4.2350 4.1100 4.1700 318,900
4.4900 4.5400 4.1700 4.1900 332,600
4.5600 4.6400 4.3650 4.4600 281,600
4.6600 4.6800 4.5300 4.5400 210,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise