Ark Restaurants Corp ARKR

Open calendar →

Ark Restaurants Corp. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 5.7300 · FX 1 USD = 1.291570 SGD · about SGD 7.4007 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.75 → 5.73 · -34.5%
8.7507.1755.600 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.7500 5.8500 5.7300 5.7300 2,449
Weekend
Weekend
5.9400 5.9400 5.9400 5.9400 0
5.9400 5.9400 5.9400 5.9400 0
5.9400 5.9400 5.9400 5.9400 1,100
5.7800 5.9000 5.7800 5.9000 1,800
5.9000 5.9000 5.7600 5.7600 2,300
Weekend
Weekend
5.8500 5.8500 5.8500 5.8500 400
5.8400 5.8400 5.8400 5.8400 1,100
5.7500 5.7500 5.7500 5.7500 1,000
5.7400 5.7400 5.7400 5.7400 500
5.9100 5.9100 5.7600 5.7600 500
Weekend
Weekend
5.8500 5.8500 5.8500 5.8500 0
5.8500 5.8500 5.8500 5.8500 10,700
5.5800 5.9800 5.5800 5.9800 700
5.8200 5.8200 5.6000 5.6000 2,200
5.8500 5.8500 5.8500 5.8500 2,700
Weekend
Weekend
No trading
5.8000 5.9000 5.6700 5.8500 2,300
5.6900 5.9500 5.6900 5.9500 3,000
5.9800 6.0000 5.8000 5.8600 8,500
5.6700 5.9100 5.6600 5.6600 6,800
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
5.8300 5.8300 5.6000 5.6000 9,600
6.2900 6.2900 6.2900 6.2900 0
6.2900 6.2900 6.2900 6.2900 0
6.2900 6.2900 6.2900 6.2900 900
6.2000 6.2000 6.2000 6.2000 0
Weekend
Weekend
No trading
6.2600 6.2900 6.2000 6.2000 2,500
6.0500 6.3300 6.0500 6.3300 3,200
6.2000 6.2000 6.2000 6.2000 0
6.2000 6.2000 6.2000 6.2000 0
Weekend
Weekend
6.0300 6.2000 6.0300 6.2000 1,900
6.0600 6.0600 6.0600 6.0600 0
6.0600 6.0600 6.0600 6.0600 0
6.0400 6.1700 5.9800 6.0600 5,900
6.2500 6.2500 6.2500 6.2500 0
Weekend
Weekend
6.2500 6.2500 6.2500 6.2500 0
6.2500 6.2500 6.2500 6.2500 0
6.3500 6.5000 6.1400 6.2500 17,100
6.2000 6.3700 6.2000 6.2200 2,000
6.2900 6.4700 6.2000 6.3000 1,700
Weekend
Weekend
6.2000 6.3300 6.2000 6.3300 1,000
6.3300 6.4400 6.3300 6.4400 600
6.3500 6.5000 6.3500 6.4400 1,300
6.7000 6.7000 6.3100 6.3100 9,700
No trading
Weekend
Weekend
6.7000 6.7000 6.6000 6.6000 1,700
6.7500 6.8000 6.7000 6.7500 2,800
6.6800 6.6800 6.6800 6.6800 900
6.8000 6.8000 6.8000 6.8000 300
6.8000 7.0000 6.6100 6.6100 1,900
Weekend
Weekend
6.6100 6.8100 6.5900 6.5900 2,300
6.6000 6.6000 6.4800 6.4800 1,000
6.9500 6.9500 6.6100 6.6100 7,700
10 · 10-Q After-hours · 16:10 ET 10-Q ↗
6.7300 7.0000 6.4700 6.4700 2,200
9 · 8-K After-hours · 17:05 ET 8-K ↗
7.0400 7.1000 6.7600 7.0100 5,400
Weekend
Weekend
7.4000 7.4000 7.4000 7.4000 0
7.3300 7.4000 7.3300 7.4000 2,300
7.0000 7.2500 6.5800 6.7000 6,900
8.5000 8.5000 6.1100 7.2500 67,900
6.7700 9.5000 6.7500 8.0500 118,700
Weekend
Weekend
6.6700 6.8600 6.6700 6.8600 1,200
6.7600 6.7600 6.6300 6.6300 5,000
6.7300 6.9600 6.7300 6.7300 2,500
6.7800 6.7800 6.7800 6.7800 200
6.8000 6.9900 6.8000 6.9700 4,400
Weekend
Weekend
6.8500 6.8500 6.8000 6.8000 1,300
6.8900 7.1700 6.7500 6.9000 1,600
6.7700 6.9600 6.7700 6.9500 1,800
6.8200 6.9800 6.7700 6.7700 1,700
7.0300 7.0300 6.8500 6.8500 1,300
Weekend
Weekend
7.0500 7.0500 7.0000 7.0300 3,500
7.0000 7.1700 7.0000 7.1400 12,200
6.9500 7.0900 6.9500 7.0000 9,400
6.7900 6.9700 6.7700 6.7700 1,600
6.7800 6.7800 6.7800 6.7800 500
Weekend
Weekend
6.8000 6.8000 6.8000 6.8000 600
6.7800 7.0100 6.7800 6.9500 1,700
6.7300 6.7300 6.7300 6.7300 800
6.8300 6.8300 6.8300 6.8300 900
6.8200 6.8200 6.6100 6.6100 800
Weekend
Weekend
No trading
6.7400 6.7400 6.6000 6.6000 1,800
6.5600 6.5600 6.5600 6.5600 0
6.7800 6.7800 6.5600 6.5600 1,800
6.8300 6.9200 6.8000 6.9200 2,100
Weekend
Weekend
6.9000 6.9000 6.9000 6.9000 1,600
6.7500 6.7500 6.7500 6.7500 1,000
6.9000 6.9000 6.9000 6.9000 1,700
6.8900 6.8900 6.7600 6.7600 600
6.8300 6.8300 6.7700 6.7700 500
Weekend
Weekend
6.9000 6.9000 6.9000 6.9000 1,100
6.8700 6.8700 6.8700 6.8700 0
8 · 8-K After-hours · 16:06 ET 8-K ↗
6.8800 6.9000 6.8000 6.8700 2,800
6.7000 6.7000 6.7000 6.7000 700
6.7400 6.7400 6.7400 6.7400 0
Weekend
Weekend
6.7500 6.8000 6.7400 6.7400 1,500
6.8400 6.8400 6.7400 6.7400 1,400
6.9300 6.9400 6.8300 6.8300 3,900
7.0700 7.0700 6.7800 6.7800 500
6.7800 6.7800 6.7800 6.7800 1,300
Weekend
Weekend
6.9100 6.9100 6.9100 6.9100 600
6.9900 6.9900 6.9900 6.9900 0
6.9900 6.9900 6.9900 6.9900 500
6.8800 7.0500 6.7700 6.7700 1,000
6.9800 7.0200 6.7300 6.7300 2,500
Weekend
Weekend
6.8500 6.9300 6.8500 6.9300 900
6.8300 6.9100 6.7800 6.9100 2,900
7.0000 7.0000 6.9900 6.9900 1,000
6.9600 6.9600 6.9600 6.9600 0
6.8000 6.9600 6.8000 6.9600 8,200
Weekend
Weekend
6.9000 6.9000 6.8500 6.8500 600
6.7900 7.0000 6.7900 7.0000 1,900
6.8000 6.9900 6.8000 6.9900 1,500
6.8800 6.8800 6.7500 6.7500 1,500
No trading
Weekend
Weekend
6.7800 6.8100 6.7800 6.7800 1,700
7.0800 7.0800 6.7800 7.0300 2,100
6.9200 7.0300 6.9200 7.0300 1,700
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
6.8800 7.0000 6.7500 6.7500 1,200
6 · 8-K After-hours · 16:20 ET 8-K ↗
6.9800 6.9800 6.7500 6.7500 1,800
Weekend
Weekend
6.9400 6.9400 6.9400 6.9400 0
6.9400 6.9400 6.9400 6.9400 0
6.6300 6.9400 6.6300 6.9400 900
6.9400 6.9800 6.7400 6.9500 13,300
6.5600 6.5600 6.5600 6.5600 0
Weekend
Weekend
6.5600 6.5600 6.5600 6.5600 700
6.5500 6.8200 6.5500 6.8200 1,000
6.5400 6.5500 6.4400 6.5500 1,600
6.4400 6.5400 6.4400 6.5400 3,400
5 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.4800 6.5200 6.4500 6.5200 5,500
Weekend
Weekend
6.5200 6.5200 6.5200 6.5200 500
6.5000 6.5900 6.5000 6.5900 1,200
6.4200 6.6000 6.4200 6.6000 1,400
6.4600 6.6100 6.3900 6.5000 7,300
No trading
Weekend
Weekend
6.5200 6.5200 6.4500 6.5000 2,200
6.4800 6.4800 6.4800 6.4800 0
6.4000 6.5200 6.4000 6.4800 6,700
6.6000 6.6000 6.4100 6.5200 4,100
6.4800 6.4800 6.4200 6.4300 2,700
Weekend
Weekend
6.6800 6.6900 6.4900 6.4900 2,100
6.6800 6.7100 6.6800 6.7100 1,000
6.4000 6.6800 6.4000 6.5200 1,800
6.4000 6.6700 6.4000 6.5100 2,700
6.6700 6.9500 6.6000 6.7100 6,100
Weekend
Weekend
6.5500 6.7700 6.5500 6.6100 1,800
No trading
6.6100 6.7100 6.4700 6.7100 4,100
6.7200 6.9400 6.3700 6.5200 9,100
6.2900 6.6400 6.1500 6.4700 100,400
Weekend
Weekend
6.2700 6.4000 5.9800 6.3700 81,900
No trading
6.2600 6.3000 6.0500 6.2900 36,900
6.3000 6.4000 6.0100 6.2700 53,400
6.1500 6.5800 5.9800 6.2000 23,300
Weekend
Weekend
6.5400 6.7300 6.0200 6.0200 21,300
4 · 10-K After-hours · 16:06 ET 10-K ↗
6.6600 6.7100 6.4600 6.4700 17,200
6.6200 6.9000 6.4600 6.8700 13,600
6.7300 6.9500 5.7500 6.6300 85,000
3 · 8-K After-hours · 16:35 ET 8-K ↗
6.7900 6.8600 6.5900 6.8600 12,500
Weekend
Weekend
6.8700 6.9500 6.6800 6.7100 15,500
7.1000 7.2000 7.1000 7.1800 1,800
7.1800 7.2000 7.1000 7.1000 1,800
7.0700 7.0900 6.9900 7.0900 3,800
7.0600 7.2100 6.9900 7.0100 5,200
Weekend
Weekend
7.0900 7.0900 7.0900 7.0900 0
6.9900 7.0900 6.9900 7.0900 1,000
7.1800 7.1900 7.1800 7.1900 400
7.0500 7.0500 6.9700 7.0500 1,500
7.2100 7.2100 6.9400 6.9400 2,100
Weekend
Weekend
7.2100 7.2100 6.9900 7.0000 1,000
No trading
7.0200 7.0300 6.9400 6.9700 5,800
6.9800 6.9800 6.9800 6.9800 0
7.1200 7.1200 6.9800 6.9800 2,900
Weekend
Weekend
6.9900 6.9900 6.9900 6.9900 400
7.1900 7.2100 7.0100 7.2100 7,700
7.0300 7.0700 7.0300 7.0700 700
7.1900 7.1900 7.0400 7.0400 800
7.0900 7.1000 7.0200 7.0200 1,200
Weekend
Weekend
7.2000 7.2000 7.2000 7.2000 300
7.1400 7.2100 7.0700 7.2100 4,700
7.2100 7.2100 7.2100 7.2100 200
7.0000 7.2100 7.0000 7.2100 900
7.0200 7.1500 7.0200 7.1500 1,700
Weekend
Weekend
7.0900 7.2100 7.0900 7.2100 1,000
7.2100 7.2100 7.2100 7.2100 0
7.2100 7.2100 7.2100 7.2100 400
7.1000 7.1000 7.1000 7.1000 1,800
7.2200 7.2200 7.0600 7.1000 3,000
Weekend
Weekend
7.3200 7.3200 7.3200 7.3200 0
7.1100 7.3200 7.1100 7.3200 1,200
7.0700 7.4400 7.0700 7.4400 1,900
7.0600 7.0600 7.0600 7.0600 0
7.2300 7.5000 7.0600 7.0600 3,100
Weekend
Weekend
7.2300 7.2300 7.2300 7.2300 900
7.1000 7.1000 7.1000 7.1000 300
7.0800 7.0800 7.0400 7.0400 600
7.2000 7.2000 7.1300 7.1300 700
6.9900 7.1800 6.9900 7.1000 2,300
Weekend
Weekend
7.1500 7.1500 7.1500 7.1500 0
7.1500 7.1500 7.1500 7.1500 400
7.0000 7.2000 7.0000 7.2000 1,200
6.8500 6.9800 6.8100 6.9800 5,700
7.1200 7.2200 6.7000 6.7100 33,500
Weekend
Weekend
7.2600 7.3200 7.0900 7.1400 3,600
7.2500 7.2500 7.2500 7.2500 0
7.2500 7.2500 7.2500 7.2500 600
7.0900 7.3400 7.0700 7.1800 22,500
7.0400 7.0400 7.0400 7.0400 1,500
Weekend
Weekend
7.4700 7.4700 7.4700 7.4700 400
7.1300 7.1500 7.1300 7.1400 1,600
7.1000 7.1500 7.1000 7.1200 900
7.1200 7.1200 7.1200 7.1200 900
7.3000 7.3000 7.3000 7.3000 0
Weekend
Weekend
7.1200 7.3000 7.0500 7.3000 1,200
7.1300 7.5600 7.1100 7.1200 31,900
7.3400 7.3400 7.0400 7.1500 700
7.1400 7.2800 7.1400 7.2000 1,000
7.1300 7.2700 7.1300 7.2000 1,300
Weekend
Weekend
7.0200 7.3100 7.0200 7.3100 3,700
7.0000 7.2500 7.0000 7.2500 4,600
7.0300 7.1000 6.9000 6.9600 4,400
6.8800 7.2200 6.8100 7.0700 17,000
6.9100 7.1100 6.8400 6.8600 4,200
Weekend
Weekend
7.0000 7.0000 6.8700 6.9200 15,400
7.1000 7.1000 7.0100 7.0200 2,200
7.1000 7.1000 7.1000 7.1000 700
7.1800 7.1800 7.1800 7.1800 0
7.0900 7.2500 6.9600 7.1800 6,600
Weekend
Weekend
7.0500 7.0500 7.0500 7.0500 400
6.8400 7.1700 6.8400 7.1700 4,700
6.8600 6.9100 6.8100 6.8500 14,100
6.8200 6.9500 6.8200 6.9500 1,500
No trading
Weekend
Weekend
6.8100 6.8100 6.8100 6.8100 9,400
6.8200 6.9100 6.8200 6.8700 2,700
6.8400 6.8400 6.7700 6.8400 3,800
7.0800 7.0800 6.9100 6.9100 1,600
7.0000 7.2100 6.8900 6.9500 27,300
Weekend
Weekend
7.0200 7.2900 7.0100 7.0800 2,800
7.1000 7.1400 6.9700 7.0400 3,000
7.1700 7.4000 7.1500 7.1500 8,100
7.2600 7.2700 7.1700 7.1700 2,600
7.6100 7.7100 7.1600 7.1600 14,500
Weekend
Weekend
7.6400 7.7200 7.5100 7.6200 2,200
7.3400 7.5700 7.1600 7.5700 20,900
6.8600 7.4500 6.8500 7.3000 34,600
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.9600 7.1200 6.8300 6.9800 24,700
1 · 8-K After-hours · 16:20 ET 8-K ↗
6.8400 7.2700 6.8400 7.0100 5,600
Weekend
Weekend
7.1600 7.1900 6.8900 6.8900 13,300
7.6100 7.6100 7.1600 7.1600 3,700
7.2100 7.5900 7.2100 7.5000 19,200
7.0900 7.4000 6.3800 7.3000 95,700
8.3800 8.4400 6.6800 7.0200 104,000
Weekend
Weekend
8.6000 8.7000 8.3500 8.3500 12,200
8.5900 8.6000 8.5900 8.6000 1,100
8.8200 8.9600 8.5200 8.5500 8,500
8.7400 8.7500 8.6200 8.7500 5,600
8.7800 8.7800 8.5300 8.7500 12,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise