Ark Restaurants Corp ARKR

Open calendar →

Ark Restaurants Corp. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 4.4776 · FX 1 USD = 1.277900 SGD · about SGD 5.7219 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.23 → 4.48 · -38.1%
8.0506.2104.370 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5604 4.5604 4.4776 4.4776 1,672
4.4400 4.4500 4.4200 4.4400 1,600
4.5900 4.5900 4.4000 4.4000 1,900
4.6000 4.8000 4.4000 4.4200 5,600
4.6000 4.6000 4.4000 4.4000 1,300
Weekend
Weekend
4.4800 4.4800 4.3700 4.3700 1,300
4.4100 4.4700 4.3800 4.3800 4,900
4.5000 4.5000 4.5000 4.5000 900
4.3800 4.3900 4.3800 4.3900 2,500
4.4200 4.4200 4.3800 4.3800 3,800
Weekend
Weekend
4.5300 4.5300 4.4700 4.4700 1,200
4.6000 4.6000 4.4300 4.5500 1,600
4.5800 4.5800 4.4700 4.4700 1,300
4.5100 4.8000 4.3200 4.6000 69,500
4.5000 4.5000 4.5000 4.5000 1,200
Weekend
Weekend
4.5100 4.5100 4.5000 4.5000 1,500
4.5100 4.5100 4.5100 4.5100 0
4.5100 4.5100 4.5100 4.5100 1,200
4.4600 4.5300 4.4000 4.5300 2,700
4.4600 4.5000 4.4600 4.4700 1,000
Weekend
Weekend
4.5200 4.5200 4.5100 4.5100 800
4.6600 4.8000 4.5600 4.5600 2,900
4.5500 4.8000 4.4600 4.7400 30,500
4.5400 4.5500 4.5200 4.5200 2,100
4.5600 4.5600 4.5000 4.5200 2,500
Weekend
Weekend
4.6500 4.6500 4.6500 4.6500 900
4.5100 4.6700 4.5100 4.6700 2,200
4.7800 4.8900 4.5000 4.5000 17,600
4.8300 4.8300 4.6900 4.7600 3,600
4.6900 4.8500 4.6500 4.6800 7,200
Weekend
Weekend
4.9800 4.9800 4.6100 4.8300 18,400
4.8500 4.9700 4.8500 4.9700 500
4.9800 4.9800 4.9000 4.9000 700
5.2400 5.2400 4.8500 4.8500 28,300
No trading
Weekend
Weekend
5.4400 5.4400 4.9900 5.3200 35,500
5.3000 5.4100 5.2000 5.3600 37,900
5.0500 5.2600 5.0500 5.2500 2,700
5.4900 5.4900 5.4900 5.4900 0
5.4900 5.4900 5.4900 5.4900 0
Weekend
Weekend
5.5000 5.6500 5.4600 5.4900 18,100
5.3500 5.6200 5.2800 5.2800 13,800
5.0000 5.3500 5.0000 5.3300 22,700
5.6200 5.6200 4.8100 4.8100 16,700
5.4900 5.6800 5.4400 5.4600 7,500
Weekend
Weekend
5.4500 5.5000 5.4300 5.5000 3,400
5.6500 5.6500 5.5000 5.5000 12,200
5.6000 5.7500 5.5800 5.5800 5,000
5.5900 5.5900 5.4800 5.4800 4,400
5.6300 5.6300 5.5900 5.5900 1,200
Weekend
Weekend
5.6000 5.6000 5.6000 5.6000 300
5.6000 5.6000 5.6000 5.6000 3,500
5.5300 5.6500 5.5300 5.6000 5,400
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
5.6100 5.9000 5.3500 5.9000 13,200
10 · 8-K After-hours · 16:21 ET 8-K ↗
5.6100 5.8500 5.6100 5.8500 1,700
Weekend
Weekend
5.6100 5.6100 5.6100 5.6100 300
5.8200 5.8200 5.8200 5.8200 700
5.6100 5.8700 5.6000 5.6000 1,400
5.7500 5.7500 5.6100 5.6100 1,200
5.6500 5.6500 5.6500 5.6500 0
Weekend
Weekend
5.6500 5.6500 5.6500 5.6500 0
5.7700 5.9000 5.6500 5.6500 1,700
5.7500 5.7700 5.7300 5.7600 2,000
5.8000 5.8000 5.7200 5.7200 1,000
5.7500 5.8800 5.7300 5.7300 2,600
Weekend
Weekend
5.9400 5.9400 5.9400 5.9400 0
5.9400 5.9400 5.9400 5.9400 0
5.9400 5.9400 5.9400 5.9400 1,100
5.7800 5.9000 5.7800 5.9000 1,800
5.9000 5.9000 5.7600 5.7600 2,300
Weekend
Weekend
5.8500 5.8500 5.8500 5.8500 400
5.8400 5.8400 5.8400 5.8400 1,100
5.7500 5.7500 5.7500 5.7500 1,000
5.7400 5.7400 5.7400 5.7400 500
5.9100 5.9100 5.7600 5.7600 500
Weekend
Weekend
5.8500 5.8500 5.8500 5.8500 0
5.8500 5.8500 5.8500 5.8500 10,700
5.5800 5.9800 5.5800 5.9800 700
5.8200 5.8200 5.6000 5.6000 2,200
5.8500 5.8500 5.8500 5.8500 2,700
Weekend
Weekend
No trading
5.8000 5.9000 5.6700 5.8500 2,300
5.6900 5.9500 5.6900 5.9500 3,000
5.9800 6.0000 5.8000 5.8600 8,500
5.6700 5.9100 5.6600 5.6600 6,800
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
5.8300 5.8300 5.6000 5.6000 9,600
6.2900 6.2900 6.2900 6.2900 0
6.2900 6.2900 6.2900 6.2900 0
6.2900 6.2900 6.2900 6.2900 900
6.2000 6.2000 6.2000 6.2000 0
Weekend
Weekend
No trading
6.2600 6.2900 6.2000 6.2000 2,500
6.0500 6.3300 6.0500 6.3300 3,200
6.2000 6.2000 6.2000 6.2000 0
6.2000 6.2000 6.2000 6.2000 0
Weekend
Weekend
6.0300 6.2000 6.0300 6.2000 1,900
6.0600 6.0600 6.0600 6.0600 0
6.0600 6.0600 6.0600 6.0600 0
6.0400 6.1700 5.9800 6.0600 5,900
6.2500 6.2500 6.2500 6.2500 0
Weekend
Weekend
6.2500 6.2500 6.2500 6.2500 0
6.2500 6.2500 6.2500 6.2500 0
6.3500 6.5000 6.1400 6.2500 17,100
6.2000 6.3700 6.2000 6.2200 2,000
6.2900 6.4700 6.2000 6.3000 1,700
Weekend
Weekend
6.2000 6.3300 6.2000 6.3300 1,000
6.3300 6.4400 6.3300 6.4400 600
6.3500 6.5000 6.3500 6.4400 1,300
6.7000 6.7000 6.3100 6.3100 9,700
No trading
Weekend
Weekend
6.7000 6.7000 6.6000 6.6000 1,700
6.7500 6.8000 6.7000 6.7500 2,800
6.6800 6.6800 6.6800 6.6800 900
6.8000 6.8000 6.8000 6.8000 300
6.8000 7.0000 6.6100 6.6100 1,900
Weekend
Weekend
6.6100 6.8100 6.5900 6.5900 2,300
6.6000 6.6000 6.4800 6.4800 1,000
6.9500 6.9500 6.6100 6.6100 7,700
8 · 10-Q After-hours · 16:10 ET 10-Q ↗
6.7300 7.0000 6.4700 6.4700 2,200
7 · 8-K After-hours · 17:05 ET 8-K ↗
7.0400 7.1000 6.7600 7.0100 5,400
Weekend
Weekend
7.4000 7.4000 7.4000 7.4000 0
7.3300 7.4000 7.3300 7.4000 2,300
7.0000 7.2500 6.5800 6.7000 6,900
8.5000 8.5000 6.1100 7.2500 67,900
6.7700 9.5000 6.7500 8.0500 118,700
Weekend
Weekend
6.6700 6.8600 6.6700 6.8600 1,200
6.7600 6.7600 6.6300 6.6300 5,000
6.7300 6.9600 6.7300 6.7300 2,500
6.7800 6.7800 6.7800 6.7800 200
6.8000 6.9900 6.8000 6.9700 4,400
Weekend
Weekend
6.8500 6.8500 6.8000 6.8000 1,300
6.8900 7.1700 6.7500 6.9000 1,600
6.7700 6.9600 6.7700 6.9500 1,800
6.8200 6.9800 6.7700 6.7700 1,700
7.0300 7.0300 6.8500 6.8500 1,300
Weekend
Weekend
7.0500 7.0500 7.0000 7.0300 3,500
7.0000 7.1700 7.0000 7.1400 12,200
6.9500 7.0900 6.9500 7.0000 9,400
6.7900 6.9700 6.7700 6.7700 1,600
6.7800 6.7800 6.7800 6.7800 500
Weekend
Weekend
6.8000 6.8000 6.8000 6.8000 600
6.7800 7.0100 6.7800 6.9500 1,700
6.7300 6.7300 6.7300 6.7300 800
6.8300 6.8300 6.8300 6.8300 900
6.8200 6.8200 6.6100 6.6100 800
Weekend
Weekend
No trading
6.7400 6.7400 6.6000 6.6000 1,800
6.5600 6.5600 6.5600 6.5600 0
6.7800 6.7800 6.5600 6.5600 1,800
6.8300 6.9200 6.8000 6.9200 2,100
Weekend
Weekend
6.9000 6.9000 6.9000 6.9000 1,600
6.7500 6.7500 6.7500 6.7500 1,000
6.9000 6.9000 6.9000 6.9000 1,700
6.8900 6.8900 6.7600 6.7600 600
6.8300 6.8300 6.7700 6.7700 500
Weekend
Weekend
6.9000 6.9000 6.9000 6.9000 1,100
6.8700 6.8700 6.8700 6.8700 0
6 · 8-K After-hours · 16:06 ET 8-K ↗
6.8800 6.9000 6.8000 6.8700 2,800
6.7000 6.7000 6.7000 6.7000 700
6.7400 6.7400 6.7400 6.7400 0
Weekend
Weekend
6.7500 6.8000 6.7400 6.7400 1,500
6.8400 6.8400 6.7400 6.7400 1,400
6.9300 6.9400 6.8300 6.8300 3,900
7.0700 7.0700 6.7800 6.7800 500
6.7800 6.7800 6.7800 6.7800 1,300
Weekend
Weekend
6.9100 6.9100 6.9100 6.9100 600
6.9900 6.9900 6.9900 6.9900 0
6.9900 6.9900 6.9900 6.9900 500
6.8800 7.0500 6.7700 6.7700 1,000
6.9800 7.0200 6.7300 6.7300 2,500
Weekend
Weekend
6.8500 6.9300 6.8500 6.9300 900
6.8300 6.9100 6.7800 6.9100 2,900
7.0000 7.0000 6.9900 6.9900 1,000
6.9600 6.9600 6.9600 6.9600 0
6.8000 6.9600 6.8000 6.9600 8,200
Weekend
Weekend
6.9000 6.9000 6.8500 6.8500 600
6.7900 7.0000 6.7900 7.0000 1,900
6.8000 6.9900 6.8000 6.9900 1,500
6.8800 6.8800 6.7500 6.7500 1,500
No trading
Weekend
Weekend
6.7800 6.8100 6.7800 6.7800 1,700
7.0800 7.0800 6.7800 7.0300 2,100
6.9200 7.0300 6.9200 7.0300 1,700
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
6.8800 7.0000 6.7500 6.7500 1,200
4 · 8-K After-hours · 16:20 ET 8-K ↗
6.9800 6.9800 6.7500 6.7500 1,800
Weekend
Weekend
6.9400 6.9400 6.9400 6.9400 0
6.9400 6.9400 6.9400 6.9400 0
6.6300 6.9400 6.6300 6.9400 900
6.9400 6.9800 6.7400 6.9500 13,300
6.5600 6.5600 6.5600 6.5600 0
Weekend
Weekend
6.5600 6.5600 6.5600 6.5600 700
6.5500 6.8200 6.5500 6.8200 1,000
6.5400 6.5500 6.4400 6.5500 1,600
6.4400 6.5400 6.4400 6.5400 3,400
3 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.4800 6.5200 6.4500 6.5200 5,500
Weekend
Weekend
6.5200 6.5200 6.5200 6.5200 500
6.5000 6.5900 6.5000 6.5900 1,200
6.4200 6.6000 6.4200 6.6000 1,400
6.4600 6.6100 6.3900 6.5000 7,300
No trading
Weekend
Weekend
6.5200 6.5200 6.4500 6.5000 2,200
6.4800 6.4800 6.4800 6.4800 0
6.4000 6.5200 6.4000 6.4800 6,700
6.6000 6.6000 6.4100 6.5200 4,100
6.4800 6.4800 6.4200 6.4300 2,700
Weekend
Weekend
6.6800 6.6900 6.4900 6.4900 2,100
6.6800 6.7100 6.6800 6.7100 1,000
6.4000 6.6800 6.4000 6.5200 1,800
6.4000 6.6700 6.4000 6.5100 2,700
6.6700 6.9500 6.6000 6.7100 6,100
Weekend
Weekend
6.5500 6.7700 6.5500 6.6100 1,800
No trading
6.6100 6.7100 6.4700 6.7100 4,100
6.7200 6.9400 6.3700 6.5200 9,100
6.2900 6.6400 6.1500 6.4700 100,400
Weekend
Weekend
6.2700 6.4000 5.9800 6.3700 81,900
No trading
6.2600 6.3000 6.0500 6.2900 36,900
6.3000 6.4000 6.0100 6.2700 53,400
6.1500 6.5800 5.9800 6.2000 23,300
Weekend
Weekend
6.5400 6.7300 6.0200 6.0200 21,300
2 · 10-K After-hours · 16:06 ET 10-K ↗
6.6600 6.7100 6.4600 6.4700 17,200
6.6200 6.9000 6.4600 6.8700 13,600
6.7300 6.9500 5.7500 6.6300 85,000
1 · 8-K After-hours · 16:35 ET 8-K ↗
6.7900 6.8600 6.5900 6.8600 12,500
Weekend
Weekend
6.8700 6.9500 6.6800 6.7100 15,500
7.1000 7.2000 7.1000 7.1800 1,800
7.1800 7.2000 7.1000 7.1000 1,800
7.0700 7.0900 6.9900 7.0900 3,800
7.0600 7.2100 6.9900 7.0100 5,200
Weekend
Weekend
7.0900 7.0900 7.0900 7.0900 0
6.9900 7.0900 6.9900 7.0900 1,000
7.1800 7.1900 7.1800 7.1900 400
7.0500 7.0500 6.9700 7.0500 1,500
7.2100 7.2100 6.9400 6.9400 2,100
Weekend
Weekend
7.2100 7.2100 6.9900 7.0000 1,000
No trading
7.0200 7.0300 6.9400 6.9700 5,800
6.9800 6.9800 6.9800 6.9800 0
7.1200 7.1200 6.9800 6.9800 2,900
Weekend
Weekend
6.9900 6.9900 6.9900 6.9900 400
7.1900 7.2100 7.0100 7.2100 7,700
7.0300 7.0700 7.0300 7.0700 700
7.1900 7.1900 7.0400 7.0400 800
7.0900 7.1000 7.0200 7.0200 1,200
Weekend
Weekend
7.2000 7.2000 7.2000 7.2000 300
7.1400 7.2100 7.0700 7.2100 4,700
7.2100 7.2100 7.2100 7.2100 200
7.0000 7.2100 7.0000 7.2100 900
7.0200 7.1500 7.0200 7.1500 1,700
Weekend
Weekend
7.0900 7.2100 7.0900 7.2100 1,000
7.2100 7.2100 7.2100 7.2100 0
7.2100 7.2100 7.2100 7.2100 400
7.1000 7.1000 7.1000 7.1000 1,800
7.2200 7.2200 7.0600 7.1000 3,000
Weekend
Weekend
7.3200 7.3200 7.3200 7.3200 0
7.1100 7.3200 7.1100 7.3200 1,200
7.0700 7.4400 7.0700 7.4400 1,900
7.0600 7.0600 7.0600 7.0600 0
7.2300 7.5000 7.0600 7.0600 3,100
Weekend
Weekend
7.2300 7.2300 7.2300 7.2300 900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise