Alliance Resource Partners, L.P. - Common Units Representing Lim ARLP

Open calendar →

Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.7100 · FX 1 USD = 1.290100 SGD · about SGD 31.8784 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 27.50 → 24.71 · -10.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.7500 24.9100 24.5800 24.7100 284,000

Thu, 23 Jul 2026 25.0000 25.1300 24.7700 24.7700 163,800

Wed, 22 Jul 2026 24.5000 24.9400 24.5000 24.9100 188,900

Tue, 21 Jul 2026 24.3500 24.6800 24.3500 24.6600 151,000

Mon, 20 Jul 2026 24.2700 24.4400 24.1700 24.3400 179,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.7000 24.7400 24.2500 24.4200 201,700

Thu, 16 Jul 2026 24.5200 24.8500 24.5200 24.5900 162,600

Wed, 15 Jul 2026 25.0000 25.0700 24.5100 24.5700 157,200

Tue, 14 Jul 2026 24.6900 24.9700 24.6900 24.9400 227,600

Mon, 13 Jul 2026 24.5500 24.7800 24.4500 24.6900 273,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.4800 24.5000 24.2300 24.3700 143,600

Thu, 09 Jul 2026 24.2500 24.4900 24.2500 24.4500 189,500

Wed, 08 Jul 2026 14 · 8-K After-hours · 16:15 ET 8-K ↗

Wed, 08 Jul 2026 23.9100 24.5000 23.9100 24.4000 346,800

Tue, 07 Jul 2026 23.8200 23.8800 23.5500 23.8500 239,300

Mon, 06 Jul 2026 23.7400 23.8400 23.4200 23.7800 222,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.7200 23.9300 23.6000 23.8100 294,000

Thu, 02 Jul 2026 13 · 8-K Pre-market · 08:00 ET 8-K ↗

Wed, 01 Jul 2026 24.2900 24.2900 23.7000 23.7400 308,200

Tue, 30 Jun 2026 24.0000 24.0900 23.7000 23.9800 383,900

Mon, 29 Jun 2026 24.4800 24.4800 23.9100 23.9900 245,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.4000 24.5800 24.3500 24.4800 212,300

Thu, 25 Jun 2026 24.0600 24.5500 24.0500 24.4300 231,400

Wed, 24 Jun 2026 24.6600 24.6600 24.1100 24.2400 389,500

Tue, 23 Jun 2026 24.6600 24.6600 24.2800 24.5500 282,000

Mon, 22 Jun 2026 24.0800 24.5700 23.9900 24.4100 468,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.1200 24.2700 23.4500 23.5200 501,100

Wed, 17 Jun 2026 24.3600 24.4200 24.2000 24.3000 166,400

Tue, 16 Jun 2026 24.5000 24.6200 24.0600 24.2900 357,800

Mon, 15 Jun 2026 24.8500 24.8500 24.6000 24.6000 334,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9500 25.3800 24.9100 25.0300 229,500

Thu, 11 Jun 2026 25.4500 25.4900 24.9700 25.1300 182,100

Wed, 10 Jun 2026 25.5200 25.7600 25.2200 25.2500 202,900

Tue, 09 Jun 2026 25.6100 25.6600 25.0300 25.3700 192,600

Mon, 08 Jun 2026 26.2900 26.2900 25.5400 25.5400 202,800

Mon, 08 Jun 2026 12 · 8-K Pre-market · 08:48 ET 8-K ↗

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.0400 26.2300 25.4800 25.6200 250,600

Thu, 04 Jun 2026 25.4800 26.2700 25.4400 26.0000 444,800

Wed, 03 Jun 2026 25.4200 25.7200 25.2700 25.4100 305,500

Tue, 02 Jun 2026 25.1500 25.6900 25.1500 25.5000 370,900

Mon, 01 Jun 2026 24.8500 25.5000 24.8000 25.3100 268,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3000 25.4600 24.8200 24.8500 263,500

Thu, 28 May 2026 25.0000 25.5300 24.8600 25.3200 361,000

Wed, 27 May 2026 24.7500 25.1800 24.7000 24.9400 186,200

Tue, 26 May 2026 24.9600 25.2000 24.7400 25.0100 335,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.7000 24.9300 24.6700 24.8800 295,900

Thu, 21 May 2026 25.0800 25.1700 24.7800 24.8300 334,800

Wed, 20 May 2026 25.2600 25.4200 24.6100 24.9500 379,600

Tue, 19 May 2026 25.5000 25.5000 25.1400 25.2200 247,400

Mon, 18 May 2026 25.4200 25.5500 24.8100 25.4000 467,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.4400 25.5800 25.0400 25.1300 375,800

Thu, 14 May 2026 25.0200 25.3200 24.8000 25.2700 347,400

Wed, 13 May 2026 25.1500 25.4500 24.6700 24.8300 280,400

Tue, 12 May 2026 24.7500 25.4000 24.3500 25.2700 504,300

Mon, 11 May 2026 24.9500 24.9800 24.3400 24.6200 595,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 11 · 10-Q After-hours · 16:24 ET 10-Q ↗

Fri, 08 May 2026 25.0000 25.3200 24.7400 24.8500 347,500

Thu, 07 May 2026 25.4500 25.6900 25.0300 25.5500 501,100

Wed, 06 May 2026 26.0100 26.2300 25.3600 25.6700 609,500

Tue, 05 May 2026 26.2300 26.4600 26.0500 26.1800 351,000

Mon, 04 May 2026 26.2000 26.3800 25.9300 26.3000 254,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.6000 26.6000 26.0500 26.1500 369,400

Thu, 30 Apr 2026 26.8100 26.8100 26.3800 26.6100 275,000

Wed, 29 Apr 2026 26.4200 26.8700 26.2900 26.6600 485,000

Tue, 28 Apr 2026 25.7000 26.6600 25.6000 26.4700 676,100

Mon, 27 Apr 2026 24.6000 25.9300 24.5000 25.4500 740,500

Mon, 27 Apr 2026 10 · 8-K Pre-market · 08:00 ET 8-K ↗

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4100 25.4100 24.8000 24.9000 502,200

Thu, 23 Apr 2026 24.7000 25.4600 24.7000 25.2300 543,400

Wed, 22 Apr 2026 24.7900 24.9000 24.5800 24.7000 539,600

Tue, 21 Apr 2026 24.6400 24.9400 24.4200 24.7900 459,700

Mon, 20 Apr 2026 25.0400 25.1700 24.5500 24.5900 462,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.7000 25.7000 24.6200 24.9800 797,300

Thu, 16 Apr 2026 25.7500 25.9900 25.5300 25.5500 179,300

Wed, 15 Apr 2026 25.5300 25.9500 25.5300 25.7200 210,600

Tue, 14 Apr 2026 26.5900 26.5900 25.3100 25.6500 542,900

Mon, 13 Apr 2026 26.2800 26.7600 26.2200 26.4000 212,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.6200 26.7900 26.2600 26.2800 156,600

Thu, 09 Apr 2026 27.0100 27.3200 26.4000 26.5100 281,200

Wed, 08 Apr 2026 27.3300 27.3700 26.5500 27.0200 549,500

Tue, 07 Apr 2026 9 · 8-K After-hours · 16:21 ET 8-K ↗

Tue, 07 Apr 2026 28.2700 28.3900 27.7300 27.7300 315,400

Mon, 06 Apr 2026 28.1700 28.4000 28.0500 28.1800 296,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 27.8000 28.2900 27.6600 28.1700 197,100

Wed, 01 Apr 2026 27.6000 27.9000 27.4300 27.5700 270,700

Tue, 31 Mar 2026 28.0700 28.8700 27.3400 27.6500 327,200

Mon, 30 Mar 2026 29.0500 29.4300 27.8100 28.1500 735,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 28.8400 29.4500 28.8400 28.9900 430,300

Thu, 26 Mar 2026 28.4700 29.0400 28.4700 28.8800 213,000

Wed, 25 Mar 2026 28.6500 28.9000 28.2400 28.6000 204,000

Tue, 24 Mar 2026 27.9200 28.9000 27.7400 28.7000 487,900

Mon, 23 Mar 2026 27.7100 28.1500 27.3000 27.9500 403,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 28.4200 28.6600 27.7600 27.9500 429,300

Thu, 19 Mar 2026 27.3500 28.9500 27.2100 28.4300 757,000

Wed, 18 Mar 2026 27.4300 27.4400 27.0200 27.3800 168,700

Tue, 17 Mar 2026 27.5400 27.5800 27.2700 27.3000 266,900

Mon, 16 Mar 2026 27.4100 27.5400 27.2300 27.4400 159,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 27.3300 27.4500 26.9700 27.2800 162,900

Thu, 12 Mar 2026 27.5000 27.6800 27.3100 27.4600 316,600

Wed, 11 Mar 2026 27.5200 27.7800 27.1600 27.5000 391,600

Tue, 10 Mar 2026 27.3700 27.8300 27.1500 27.3900 339,300

Mon, 09 Mar 2026 26.4900 27.3500 26.3600 27.2400 504,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.9600 26.9600 26.3400 26.5100 403,200

Thu, 05 Mar 2026 26.9900 27.0500 26.6400 26.8900 660,600

Wed, 04 Mar 2026 27.1600 27.3800 26.7500 26.9600 248,500

Tue, 03 Mar 2026 26.7500 27.4400 26.6200 27.1300 438,700

Mon, 02 Mar 2026 26.8000 27.1100 26.4200 26.9800 326,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6000 26.6600 26.3400 26.4900 312,300

Thu, 26 Feb 2026 8 · 10-K After-hours · 16:02 ET 10-K ↗

Thu, 26 Feb 2026 26.2000 26.6300 26.1700 26.5700 204,600

Wed, 25 Feb 2026 26.6500 26.7300 26.2000 26.4800 166,400

Tue, 24 Feb 2026 26.9800 27.4800 26.3200 26.5100 724,600

Mon, 23 Feb 2026 26.2600 27.0700 26.2500 27.0400 734,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7100 26.2600 25.6100 26.2500 469,800

Thu, 19 Feb 2026 26.0000 26.0900 25.6100 25.9000 384,900

Wed, 18 Feb 2026 25.7600 26.0200 25.6000 25.8900 475,500

Tue, 17 Feb 2026 25.8100 25.9400 25.1500 25.6100 419,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6300 26.0500 25.1600 25.8200 533,100

Thu, 12 Feb 2026 25.9600 26.2500 25.3000 25.3500 717,200

Wed, 11 Feb 2026 24.7000 26.0900 24.7000 25.5000 996,000

Tue, 10 Feb 2026 24.3700 24.9100 24.1500 24.5600 646,600

Mon, 09 Feb 2026 24.3400 24.5200 24.0500 24.4200 387,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.9400 24.5100 23.6500 24.3700 564,400

Thu, 05 Feb 2026 24.5800 24.8300 24.3500 24.5400 501,100

Wed, 04 Feb 2026 7 · 8-K After-hours · 16:34 ET 8-K ↗

Wed, 04 Feb 2026 25.1100 25.4900 24.5100 24.6000 480,300

Tue, 03 Feb 2026 24.9300 25.4800 24.7600 25.0000 723,400

Mon, 02 Feb 2026 24.2300 24.9900 24.0100 24.6900 1,133,700

Mon, 02 Feb 2026 6 · 8-K Pre-market · 08:01 ET 8-K ↗

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.2500 24.4000 23.8000 23.8200 680,700

Thu, 29 Jan 2026 24.5700 24.5700 24.0500 24.2700 429,100

Wed, 28 Jan 2026 24.5500 24.6600 24.2000 24.3100 308,900

Tue, 27 Jan 2026 24.4000 24.6900 24.2200 24.4300 339,400

Mon, 26 Jan 2026 24.7600 24.8000 24.1300 24.4300 262,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2400 25.2400 24.6000 24.6000 359,600

Thu, 22 Jan 2026 25.0700 25.3000 24.9500 25.1000 353,100

Wed, 21 Jan 2026 24.7400 25.1500 24.5900 25.1100 269,300

Tue, 20 Jan 2026 24.3200 24.5700 24.3000 24.5500 284,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.1300 24.4700 24.1300 24.3400 348,200

Thu, 15 Jan 2026 24.3600 24.5400 24.2600 24.3300 295,000

Wed, 14 Jan 2026 24.4800 24.7000 24.3500 24.4500 427,000

Tue, 13 Jan 2026 24.2500 24.5200 24.1500 24.3200 588,200

Mon, 12 Jan 2026 24.3400 24.5600 24.1100 24.1800 526,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.1000 24.6000 24.0600 24.3600 314,900

Thu, 08 Jan 2026 23.7900 24.1500 23.5800 24.0700 258,500

Wed, 07 Jan 2026 23.6500 23.9300 23.4400 23.7900 315,200

Tue, 06 Jan 2026 23.2600 24.0700 23.2300 23.7300 412,300

Mon, 05 Jan 2026 23.2900 23.5300 23.0100 23.3100 424,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.2500 23.4400 23.1300 23.2900 185,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.2500 23.2800 23.0100 23.2300 325,800

Tue, 30 Dec 2025 23.1000 23.3900 23.0800 23.3200 338,200

Mon, 29 Dec 2025 23.3500 23.7300 23.0400 23.1000 821,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.7500 23.7500 23.3600 23.5100 223,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.3800 23.8400 23.3800 23.6900 145,300

Tue, 23 Dec 2025 23.5000 23.6200 23.2600 23.5200 205,500

Mon, 22 Dec 2025 23.2700 23.5000 23.0400 23.3500 710,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.4000 23.8500 23.1800 23.3000 393,700

Thu, 18 Dec 2025 23.2700 24.1300 23.2500 23.4300 628,200

Wed, 17 Dec 2025 23.5000 23.6400 23.3100 23.3500 320,700

Tue, 16 Dec 2025 23.6000 23.9500 23.4300 23.4400 428,000

Mon, 15 Dec 2025 24.1400 24.2600 23.5000 23.5300 518,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.1800 24.2500 23.9700 24.1300 125,500

Thu, 11 Dec 2025 24.1800 24.4200 24.0300 24.1300 148,400

Wed, 10 Dec 2025 24.5000 24.5000 24.0200 24.1800 112,100

Tue, 09 Dec 2025 24.1900 24.6000 24.1100 24.4500 186,300

Mon, 08 Dec 2025 24.4200 24.5000 24.1600 24.2900 195,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.7500 24.4200 23.6500 24.2500 319,000

Thu, 04 Dec 2025 23.6600 24.0800 23.6600 23.7900 211,000

Wed, 03 Dec 2025 23.5000 23.9100 23.5000 23.7800 261,100

Tue, 02 Dec 2025 23.7800 23.9200 23.5200 23.6900 191,900

Mon, 01 Dec 2025 24.3700 24.6000 23.7100 23.7800 335,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.4100 24.4100 24.1200 24.3700 77,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.1000 24.3800 24.0400 24.0700 172,000

Tue, 25 Nov 2025 23.7400 24.3300 23.6100 24.0800 180,100

Mon, 24 Nov 2025 23.5100 23.7200 23.3000 23.7200 195,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.7100 23.8500 23.1800 23.5700 366,700

Thu, 20 Nov 2025 23.9000 24.5000 23.7100 23.8600 169,700

Wed, 19 Nov 2025 23.9400 24.1100 23.7300 23.8600 133,900

Tue, 18 Nov 2025 24.1700 24.4900 23.7400 23.9000 263,000

Mon, 17 Nov 2025 24.9000 25.1900 23.9900 24.2500 341,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0000 25.3700 24.6600 24.9800 657,000

Thu, 13 Nov 2025 25.1300 25.4500 24.7000 25.0000 415,900

Wed, 12 Nov 2025 24.7800 25.2400 24.6100 25.0200 361,400

Tue, 11 Nov 2025 24.7300 24.9900 24.4100 24.6800 322,500

Mon, 10 Nov 2025 24.2900 24.7800 24.2900 24.3500 254,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 5 · 10-Q After-hours · 16:34 ET 10-Q ↗

Fri, 07 Nov 2025 24.1900 24.4100 24.0500 24.4000 192,800

Thu, 06 Nov 2025 24.7400 25.3100 24.5800 25.0000 573,100

Wed, 05 Nov 2025 24.7700 24.8800 24.5900 24.7400 176,200

Tue, 04 Nov 2025 24.8800 25.1100 24.5000 24.6100 223,700

Mon, 03 Nov 2025 24.5900 25.2400 24.4700 24.9500 474,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.2000 24.5100 24.1200 24.4700 207,200

Thu, 30 Oct 2025 24.5800 24.5900 24.1100 24.2300 247,400

Wed, 29 Oct 2025 24.1500 24.4600 24.0500 24.1200 171,300

Tue, 28 Oct 2025 24.1000 24.5500 23.9700 24.3100 356,800

Mon, 27 Oct 2025 24.0000 24.3300 23.2400 24.0000 542,300

Mon, 27 Oct 2025 4 · 8-K Pre-market · 08:00 ET 8-K ↗

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.0100 24.1700 23.0000 23.0500 708,900

Thu, 23 Oct 2025 24.5000 24.5000 23.9300 24.0500 208,400

Wed, 22 Oct 2025 24.0000 24.3900 23.8600 24.2400 291,100

Tue, 21 Oct 2025 24.3400 24.5000 23.9700 23.9900 177,200

Mon, 20 Oct 2025 24.1100 24.6000 24.1100 24.5200 156,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.4900 24.7300 24.0000 24.0500 676,000

Thu, 16 Oct 2025 24.8100 24.8100 24.3000 24.4900 286,200

Wed, 15 Oct 2025 25.5400 25.8700 24.3800 24.6000 509,800

Tue, 14 Oct 2025 25.2600 25.8800 25.1500 25.6500 443,500

Mon, 13 Oct 2025 25.0900 25.6600 25.0100 25.5800 252,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 3 · 8-K After-hours · 17:01 ET 8-K ↗

Fri, 10 Oct 2025 25.3000 25.5700 25.0400 25.0500 184,500

Thu, 09 Oct 2025 25.1400 25.4900 24.9700 25.2000 373,400

Wed, 08 Oct 2025 25.2500 25.4400 25.0000 25.2600 160,400

Tue, 07 Oct 2025 25.1700 25.3700 24.8500 25.3000 269,300

Mon, 06 Oct 2025 25.5200 25.7400 25.1400 25.3200 307,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.7500 25.8600 25.0700 25.4900 294,300

Thu, 02 Oct 2025 25.5900 25.7900 25.3000 25.5800 284,400

Wed, 01 Oct 2025 25.4200 25.8800 25.3200 25.4800 193,200

Tue, 30 Sep 2025 25.1300 25.5400 24.9400 25.2900 377,200

Mon, 29 Sep 2025 24.7000 25.1800 24.5100 25.0200 385,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.1000 24.7800 24.1000 24.5400 216,300

Thu, 25 Sep 2025 24.4500 24.5400 24.0100 24.1000 198,200

Wed, 24 Sep 2025 23.7900 24.4000 23.7000 24.3300 311,300

Tue, 23 Sep 2025 23.2700 23.8500 23.2300 23.8100 207,800

Mon, 22 Sep 2025 23.6800 23.7000 23.0400 23.2700 268,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.9200 23.9200 23.4100 23.6800 289,100

Thu, 18 Sep 2025 23.8000 23.9800 23.6600 23.9300 294,200

Wed, 17 Sep 2025 23.6800 23.8200 23.4000 23.5700 191,000

Tue, 16 Sep 2025 23.3800 23.7500 23.2500 23.7100 250,700

Mon, 15 Sep 2025 22.7700 23.5300 22.7200 23.2700 953,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 22.5500 22.9400 22.5000 22.7600 237,600

Thu, 11 Sep 2025 22.2100 22.7500 22.2000 22.5400 253,800

Wed, 10 Sep 2025 22.5000 22.8800 22.4700 22.7300 216,900

Tue, 09 Sep 2025 22.7000 22.8100 22.4400 22.5400 225,900

Mon, 08 Sep 2025 22.7500 22.8700 22.3300 22.7500 398,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.7400 22.9200 22.6100 22.8900 297,000

Thu, 04 Sep 2025 22.8500 22.9900 22.7300 22.7600 179,800

Wed, 03 Sep 2025 23.0000 23.1000 22.7200 22.9500 354,000

Tue, 02 Sep 2025 22.9100 23.1700 22.7500 22.9700 326,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.0300 23.2100 22.9300 23.0100 877,500

Thu, 28 Aug 2025 22.8200 23.2000 22.8100 23.0400 406,300

Wed, 27 Aug 2025 22.7500 23.0500 22.5300 22.9900 449,500

Tue, 26 Aug 2025 22.8000 22.9900 22.6400 22.7500 325,200

Mon, 25 Aug 2025 23.5300 23.6300 22.7700 22.8600 540,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.1700 23.8100 23.0200 23.4700 618,400

Thu, 21 Aug 2025 23.0000 23.2100 22.9000 23.1600 311,600

Wed, 20 Aug 2025 23.3900 23.6600 22.9000 22.9700 676,200

Tue, 19 Aug 2025 23.7500 23.9800 23.4100 23.4100 536,500

Mon, 18 Aug 2025 24.4000 24.4000 23.2800 23.8700 911,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.1300 25.4800 24.3500 24.4800 373,800

Thu, 14 Aug 2025 25.1300 25.6400 25.1200 25.4700 610,700

Wed, 13 Aug 2025 24.7500 25.3800 24.7500 25.2700 402,400

Tue, 12 Aug 2025 24.6300 24.9000 24.5100 24.7900 279,000

Mon, 11 Aug 2025 25.2500 25.2500 24.5300 24.6400 494,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.7300 25.7900 25.1500 25.2900 374,900

Thu, 07 Aug 2025 2 · 10-Q After-hours · 17:01 ET 10-Q ↗

Thu, 07 Aug 2025 25.6500 26.0400 25.4500 25.7000 373,500

Wed, 06 Aug 2025 26.6200 26.6200 26.2600 26.3600 425,900

Tue, 05 Aug 2025 26.6700 26.9000 26.4000 26.4100 156,700

Mon, 04 Aug 2025 26.7500 26.8700 26.6100 26.7200 175,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.5000 26.6800 26.0800 26.5900 352,200

Thu, 31 Jul 2025 26.4100 26.6400 26.2000 26.4800 250,100

Wed, 30 Jul 2025 26.6700 27.4300 26.1700 26.4100 386,300

Tue, 29 Jul 2025 27.5000 27.7900 27.2300 27.3300 587,800

Mon, 28 Jul 2025 26.4500 27.5500 25.6100 27.5000 824,300

Mon, 28 Jul 2025 1 · 8-K Pre-market · 08:00 ET 8-K ↗

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 08 Jul 2026 8-K 8-K After-hours · 16:15 ET Summarise

13 02 Jul 2026 8-K 8-K Pre-market · 08:00 ET Summarise

12 08 Jun 2026 8-K 8-K Pre-market · 08:48 ET Summarise

11 08 May 2026 10-Q 10-Q After-hours · 16:24 ET Summarise

10 27 Apr 2026 8-K 8-K Pre-market · 08:00 ET Summarise

9 07 Apr 2026 8-K 8-K After-hours · 16:21 ET Summarise

8 26 Feb 2026 10-K 10-K After-hours · 16:02 ET Summarise

7 04 Feb 2026 8-K 8-K After-hours · 16:34 ET Summarise

6 02 Feb 2026 8-K 8-K Pre-market · 08:01 ET Summarise

5 07 Nov 2025 10-Q 10-Q After-hours · 16:34 ET Summarise

4 27 Oct 2025 8-K 8-K Pre-market · 08:00 ET Summarise

3 10 Oct 2025 8-K 8-K After-hours · 17:01 ET Summarise

2 07 Aug 2025 10-Q 10-Q After-hours · 17:01 ET Summarise

1 28 Jul 2025 8-K 8-K Pre-market · 08:00 ET Summarise