Leverage Shares 2X Long ARM Daily ARMG

Open calendar →

Leverage Shares 2X Long ARM Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.6000 · FX 1 USD = 1.278120 SGD · about SGD 13.5481 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.70 → 10.60 · -36.5%
62.49033.7855.080 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7700 11.0890 10.4410 10.6000 404,000
11.3100 11.4800 10.4060 10.6300 855,400
12.3600 12.6000 11.6400 12.4100 567,100
12.1000 12.5100 11.4100 11.8400 770,000
13.6550 13.6550 12.7000 12.7000 659,800
Weekend
Weekend
14.0900 14.0900 12.5000 12.6100 897,000
12.8250 14.7600 12.5500 14.6500 1,186,400
15.3100 15.3100 13.8100 13.8900 1,321,700
14.8100 16.6600 14.5900 16.0500 1,530,100
16.7600 17.0800 15.8100 16.0400 642,300
Weekend
Weekend
19.3000 19.5430 17.4000 17.4950 1,176,100
20.0100 20.1900 18.0700 18.7700 1,723,400
21.0500 22.4800 20.9800 21.5900 1,074,600
23.6600 23.7000 22.5900 22.8100 1,299,700
23.6000 24.0000 22.4200 22.8400 1,032,900
Weekend
Weekend
23.4500 25.1690 22.9400 23.5200 2,902,800
21.5600 22.1000 20.7150 21.4000 1,435,600
21.7800 21.7800 20.1200 21.0100 1,570,200
21.1800 22.6500 20.7100 21.6000 1,910,500
23.6200 23.9000 19.5080 20.1900 2,727,200
Weekend
Weekend
25.7400 26.7500 24.3840 24.4800 2,139,400
26.1300 27.2000 23.3700 23.8600 3,097,100
28.0000 29.0900 26.9460 28.2900 1,277,900
26.0400 28.6500 26.0010 28.3700 1,983,900
22.4700 26.9100 22.4410 26.7500 3,518,900
Weekend
Weekend
19.0500 19.9200 17.9300 19.8900 992,600
18.0700 18.7000 17.3100 18.4500 1,298,900
16.1900 16.8700 15.3250 15.7900 641,700
15.5400 16.9300 15.3500 15.5000 670,000
15.5200 16.5810 15.0200 15.1300 1,128,200
Weekend
Weekend
17.8700 19.1900 17.1610 18.8500 644,600
17.1400 17.9020 16.9300 17.3900 478,800
18.4300 20.3100 18.4300 18.8500 876,300
18.3600 19.3000 17.5230 18.4400 965,000
No trading
Weekend
Weekend
16.7400 17.6100 16.5710 17.1900 1,011,200
14.6000 16.1420 13.8000 15.9200 688,400
14.9050 15.1300 14.2900 14.9900 315,200
14.8600 15.1300 14.2700 14.9400 392,800
15.5900 16.1300 15.4400 15.9000 270,200
Weekend
Weekend
17.3000 17.3000 15.5200 15.5700 576,700
18.1300 19.5000 17.0500 17.8060 899,100
15.7300 17.5100 15.6300 17.2900 1,209,600
16.3800 16.8600 15.9200 16.0300 536,300
15.4300 15.8800 14.9000 15.6600 325,600
Weekend
Weekend
17.4600 18.0000 16.1700 16.2900 629,400
16.7700 17.3700 16.2400 17.3200 343,800
18.0800 19.6700 16.0600 17.1500 477,400
18.4100 18.5000 16.8520 17.6900 984,300
22.5400 22.8100 20.4100 20.5000 1,243,000
Weekend
Weekend
21.3950 22.0500 21.0000 21.7200 608,100
20.0100 23.3400 19.7100 21.6600 1,565,600
21.7400 21.8900 19.8200 20.5600 912,200
20.6000 20.8000 19.6400 20.1200 405,700
22.4300 22.4300 19.9200 20.1000 549,000
Weekend
Weekend
24.8200 24.9800 21.1500 22.3510 668,100
20.0100 24.3900 19.9000 23.0100 988,300
21.3900 22.2600 20.2640 21.0800 754,700
18.4500 22.4800 18.1700 22.1600 1,619,100
15.3500 16.8300 13.8700 16.4500 764,200
Weekend
Weekend
19.2600 19.5300 16.5000 16.5300 730,100
18.9200 20.2200 15.6600 16.7400 1,780,700
17.0300 17.2200 14.3310 14.6000 919,800
18.7800 19.0700 16.8800 17.4700 585,500
20.5900 21.1650 18.6850 20.9100 500,100
Weekend
Weekend
23.9300 24.8000 19.7400 19.9000 551,400
22.7400 24.0000 22.3700 23.8200 487,600
23.6400 24.7350 23.2800 23.8800 366,300
24.3000 25.7000 22.5300 25.0400 968,400
22.3800 23.0000 21.5500 21.8100 462,100
Weekend
Weekend
18.6200 22.3000 17.6500 21.4000 930,400
21.5200 21.5500 19.0500 20.5800 754,100
23.7000 25.0450 21.1700 23.1300 1,227,000
29.2500 29.2500 23.0300 23.8200 1,673,500
29.5200 29.6500 26.1100 27.0700 789,300
Weekend
Weekend
32.1900 32.9000 30.8500 31.9500 652,200
31.1450 35.0000 29.9600 32.9100 1,327,600
27.0100 29.8900 26.0000 27.7800 660,200
28.9650 30.6900 26.5100 27.7800 750,800
32.7500 35.2620 32.1200 32.1800 593,500
Weekend
Weekend
No trading
35.5400 39.9000 29.7250 30.7600 1,226,000
36.1100 37.5200 34.3500 35.6100 677,600
38.3200 41.0300 36.9100 39.4200 1,689,800
35.7250 37.6300 28.7100 37.1700 1,223,500
Weekend
Weekend
35.3800 36.4100 33.5800 35.1000 797,600
45.2400 45.6700 36.2300 38.0500 1,594,100
44.1200 44.2900 37.3700 40.7100 1,426,300
43.0400 48.5300 41.6700 42.5800 1,092,400
62.1900 63.5100 51.7470 53.4500 1,668,700
Weekend
Weekend
No trading
62.8600 65.9500 57.7000 62.4900 2,596,400
54.8400 63.5000 52.1200 56.9100 2,115,200
52.1650 59.6400 51.0000 51.0600 1,947,300
49.6700 56.3300 44.6600 55.4400 3,073,000
Weekend
Weekend
41.3500 48.9000 40.8000 47.5200 3,656,500
33.0600 39.4000 32.5000 38.9800 1,666,300
33.1100 37.0790 31.0900 31.7400 1,013,800
44.5000 44.5000 29.4100 35.5300 2,419,900
42.9700 44.8500 39.1000 40.6100 1,694,900
Weekend
Weekend
47.0600 48.1900 38.3910 39.6900 2,389,400
49.8500 54.8900 46.3350 53.6400 2,481,200
57.9700 60.5400 48.3800 59.0700 2,701,700
56.0000 63.6300 52.2100 56.3400 3,560,100
53.6300 61.3500 51.3200 58.3000 4,966,900
Weekend
Weekend
41.0150 45.0700 40.5100 44.3600 2,446,800
34.2700 43.0820 34.2700 40.0200 3,727,900
37.1900 37.6800 32.6000 33.0500 1,625,300
36.1700 38.0600 32.5600 37.3400 2,139,500
No trading
Weekend
Weekend
30.3550 35.8500 30.0600 34.0900 2,297,100
26.4900 32.3300 26.2500 32.3000 2,966,600
19.4100 24.8400 19.4100 24.4100 3,091,100
16.5800 19.3500 16.0600 18.7200 1,745,800
16.5600 17.5300 15.5800 17.4600 1,393,300
Weekend
Weekend
17.5000 17.8600 16.4600 16.5400 1,397,300
17.9800 19.9200 17.3300 19.9000 2,141,600
17.2200 18.8800 16.5700 18.6800 1,973,900
16.0300 17.9800 15.4400 16.5800 1,503,100
16.4400 17.8180 16.2800 17.3700 2,575,200
Weekend
Weekend
18.1100 18.9200 17.0600 17.4700 4,140,700
19.2000 20.9700 16.9300 17.4800 7,062,400
21.0400 22.2970 19.1000 21.9500 10,883,000
17.5700 18.0400 16.5300 17.2400 2,937,500
17.8100 18.3900 15.5200 16.3500 1,501,200
Weekend
Weekend
17.2700 18.5600 17.0200 17.6600 1,765,300
16.5500 18.3350 15.9220 17.5300 2,047,900
16.2950 16.4780 14.7600 16.1800 2,236,800
15.4500 16.7200 15.0600 15.7200 2,171,000
20.3100 20.7900 17.5500 18.7000 3,528,100
Weekend
Weekend
20.0700 22.7630 19.5200 22.3000 4,521,400
15.5600 18.2400 15.2140 17.2400 3,862,100
13.5200 16.0100 13.3000 15.9500 3,142,300
12.8500 13.4400 12.5360 12.8900 1,304,400
11.7100 12.8400 11.2500 12.8040 1,522,200
Weekend
Weekend
11.6450 11.8400 11.0830 11.6200 855,700
10.6500 11.5400 10.3200 11.0500 1,280,100
10.9600 10.9600 10.2210 10.6300 782,600
10.9400 11.2000 10.4400 10.8900 879,700
9.2600 10.4700 9.2400 10.4600 803,800
Weekend
Weekend
9.7500 10.6360 9.2100 9.3400 1,160,100
9.2900 9.5200 8.9100 9.4400 604,900
9.7200 9.8600 8.8900 9.3300 612,500
8.6900 8.9100 7.9560 8.7500 1,120,000
9.7400 9.8600 9.0600 9.3700 483,600
Weekend
Weekend
No trading
9.4600 9.8000 9.0000 9.4000 692,100
10.1500 10.6200 9.8600 10.2000 1,183,500
8.3800 9.7500 8.3800 9.7100 1,246,800
9.0020 9.0900 7.9100 8.0400 778,900
Weekend
Weekend
9.9350 10.0450 8.6800 8.9300 1,156,300
10.6400 11.5500 10.3100 10.3500 2,466,000
9.6200 11.5900 9.6200 10.6800 3,390,100
8.2300 8.7100 7.8300 8.0600 1,790,400
7.8500 8.5050 7.8500 8.2700 1,372,300
Weekend
Weekend
8.2700 8.5950 7.6500 7.7700 1,270,200
6.8900 7.5600 6.8660 7.4600 601,100
7.2900 7.5800 7.1800 7.3100 350,500
6.9200 7.3200 6.9200 7.1900 426,900
6.3000 6.7550 6.2600 6.5800 296,200
Weekend
Weekend
6.0000 6.1900 5.9000 5.9590 135,500
6.2200 6.3400 5.8500 5.9100 210,500
6.5800 6.7600 6.3700 6.4400 226,000
6.2390 6.8100 6.1700 6.4900 507,900
5.6700 6.2500 5.5700 6.2000 324,100
Weekend
Weekend
6.2300 6.3500 5.7750 5.8690 245,700
6.8500 6.9400 6.3500 6.5250 307,800
6.8300 7.2150 6.6900 6.9300 319,200
6.3700 6.7200 6.0950 6.6900 389,900
6.8900 7.1200 6.6700 6.9900 517,900
Weekend
Weekend
7.2050 7.4900 7.1700 7.3400 323,400
7.8600 8.1100 7.2500 7.5500 382,600
7.5000 8.0200 7.5000 7.8500 584,400
7.0250 7.7900 7.0100 7.4300 502,500
6.8900 7.2200 6.7200 6.9500 477,700
Weekend
Weekend
7.1400 7.6600 7.0810 7.1600 739,600
7.2000 7.3200 6.8200 7.3100 1,133,400
7.5100 7.7100 7.2200 7.3500 1,010,400
7.0100 7.3250 6.6000 7.3200 1,125,300
No trading
Weekend
Weekend
6.5600 7.3630 6.5600 7.1500 1,164,100
7.1400 7.4700 6.6500 6.7900 1,508,400
7.4400 7.6400 7.1400 7.1600 1,240,900
7.0800 7.7950 7.0800 7.2300 1,766,500
6.5600 7.1470 6.3700 7.0700 1,210,900
Weekend
Weekend
5.8400 7.0200 5.8400 6.9800 1,656,600
4.9800 6.0700 4.6350 5.6700 4,694,200
5.1600 5.4300 4.9370 5.1400 1,359,800
5.4100 5.5200 4.7800 5.0800 943,800
5.0800 5.4300 5.0800 5.3200 447,100
Weekend
Weekend
5.2900 5.4100 5.1300 5.1600 275,100
5.6200 5.6600 5.0500 5.4800 605,100
6.1700 6.2500 5.5450 5.6300 1,050,600
6.3200 6.4300 6.1000 6.1700 575,800
6.3350 6.3350 6.0700 6.1500 493,600
Weekend
Weekend
6.8400 6.9150 6.1200 6.2900 1,159,800
6.8300 7.1000 6.6000 6.6500 1,436,200
5.8200 6.4200 5.8200 6.0900 2,684,800
5.1500 5.7500 5.1410 5.4100 619,800
No trading
Weekend
Weekend
5.3700 5.4800 5.2200 5.2700 584,800
5.5200 5.5870 5.1900 5.2200 786,700
5.3700 5.3700 4.9100 5.2000 686,100
5.6100 5.9000 5.3000 5.4900 614,500
5.8000 5.8900 5.6500 5.8400 506,000
Weekend
Weekend
6.1200 6.1300 5.6700 5.9200 250,000
6.3500 6.3500 5.7900 6.0700 411,900
6.2300 6.5000 6.1400 6.3500 463,600
6.5900 6.5900 6.2800 6.3400 246,300
6.8800 7.0800 6.3870 6.4000 678,100
Weekend
Weekend
6.0900 6.4080 6.0600 6.2600 730,700
No trading
5.8500 5.9340 5.6900 5.7000 339,000
5.8700 5.9800 5.8200 5.8700 321,700
5.9300 6.1800 5.8900 6.1100 195,100
Weekend
Weekend
6.1900 6.2000 6.0600 6.0800 159,900
No trading
6.2700 6.2900 6.1220 6.2300 115,900
6.3600 6.3600 6.0800 6.2700 231,900
6.8000 6.8800 6.3770 6.4400 339,700
Weekend
Weekend
6.5400 6.6500 6.4600 6.5100 210,800
6.9700 6.9700 6.4640 6.4700 154,600
7.4200 7.4400 6.3600 6.6000 165,400
7.6500 7.6500 7.0000 7.3900 217,100
8.0400 8.3500 7.6400 7.7900 176,100
Weekend
Weekend
9.3000 9.4800 8.6200 8.6800 177,300
9.7500 9.7500 8.9800 9.4300 141,600
10.2300 10.3700 9.9800 10.1900 67,800
9.7600 10.2550 9.7600 10.2550 107,400
10.3400 10.4400 9.7600 9.9300 106,800
Weekend
Weekend
10.5000 10.5500 10.0800 10.1650 163,200
9.9400 10.1600 9.7500 10.0260 255,000
9.5600 9.9100 9.4420 9.8750 174,400
9.4300 9.8900 9.4300 9.4980 134,600
9.0600 9.5000 9.0400 9.2980 136,400
Weekend
Weekend
9.1600 9.3700 9.0000 9.3470 98,600
No trading
9.1400 9.2670 8.9800 9.0150 121,900
8.9200 8.9200 8.2400 8.8520 186,600
9.0500 9.4700 9.0200 9.3130 169,600
Weekend
Weekend
8.8900 9.0900 8.0200 8.8860 256,300
10.4400 10.5200 8.9220 8.9920 296,500
9.6900 9.8800 9.3600 9.6460 146,200
9.8200 9.9780 9.1400 9.5330 148,900
10.0950 10.6400 9.8700 10.1400 169,400
Weekend
Weekend
9.6000 10.6270 9.4000 10.0600 206,200
11.1500 11.2700 9.8700 10.1700 220,700
11.9200 11.9400 11.1900 11.4500 86,300
12.0200 12.0200 11.1500 11.6200 147,000
13.0900 13.1000 12.4000 12.4500 195,000
Weekend
Weekend
12.3600 12.4650 11.1000 12.0800 301,900
14.5400 14.5400 12.5100 13.0200 962,500
13.1200 14.0200 12.7300 13.3540 584,900
13.7400 14.3490 13.4000 13.4600 276,600
15.3500 15.6900 14.8000 14.8300 232,300
Weekend
Weekend
14.7900 15.3900 14.5560 15.0600 256,100
14.8200 14.9200 14.2900 14.2900 205,000
16.1000 16.3800 15.0500 15.2390 322,800
16.7100 16.8000 15.6800 15.7010 376,400
16.0400 17.5600 16.0000 16.7000 926,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.