Leverage Shares 2X Long ARM Daily ARMG

Open calendar →

Leverage Shares 2X Long ARM Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.9000 · FX 1 USD = 1.289800 SGD · about SGD 25.6670 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.91 → 19.90 · 25.1%
62.49033.7855.080 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.9300 24.8000 19.7400 19.9000 545,700
22.7400 24.0000 22.3700 23.8200 487,600
23.6400 24.7350 23.2800 23.8800 366,300
24.3000 25.7000 22.5300 25.0400 968,400
22.3800 23.0000 21.5500 21.8100 462,100
Weekend
Weekend
18.6200 22.3000 17.6500 21.4000 930,400
21.5200 21.5500 19.0500 20.5800 754,100
23.7000 25.0450 21.1700 23.1300 1,227,000
29.2500 29.2500 23.0300 23.8200 1,673,500
29.5200 29.6500 26.1100 27.0700 789,300
Weekend
Weekend
32.1900 32.9000 30.8500 31.9500 652,200
31.1450 35.0000 29.9600 32.9100 1,327,600
27.0100 29.8900 26.0000 27.7800 660,200
28.9650 30.6900 26.5100 27.7800 750,800
32.7500 35.2620 32.1200 32.1800 593,500
Weekend
Weekend
No trading
35.5400 39.9000 29.7250 30.7600 1,226,000
36.1100 37.5200 34.3500 35.6100 677,600
38.3200 41.0300 36.9100 39.4200 1,689,800
35.7250 37.6300 28.7100 37.1700 1,223,500
Weekend
Weekend
35.3800 36.4100 33.5800 35.1000 797,600
45.2400 45.6700 36.2300 38.0500 1,594,100
44.1200 44.2900 37.3700 40.7100 1,426,300
43.0400 48.5300 41.6700 42.5800 1,092,400
62.1900 63.5100 51.7470 53.4500 1,668,700
Weekend
Weekend
No trading
62.8600 65.9500 57.7000 62.4900 2,596,400
54.8400 63.5000 52.1200 56.9100 2,115,200
52.1650 59.6400 51.0000 51.0600 1,947,300
49.6700 56.3300 44.6600 55.4400 3,073,000
Weekend
Weekend
41.3500 48.9000 40.8000 47.5200 3,656,500
33.0600 39.4000 32.5000 38.9800 1,666,300
33.1100 37.0790 31.0900 31.7400 1,013,800
44.5000 44.5000 29.4100 35.5300 2,419,900
42.9700 44.8500 39.1000 40.6100 1,694,900
Weekend
Weekend
47.0600 48.1900 38.3910 39.6900 2,389,400
49.8500 54.8900 46.3350 53.6400 2,481,200
57.9700 60.5400 48.3800 59.0700 2,701,700
56.0000 63.6300 52.2100 56.3400 3,560,100
53.6300 61.3500 51.3200 58.3000 4,966,900
Weekend
Weekend
41.0150 45.0700 40.5100 44.3600 2,446,800
34.2700 43.0820 34.2700 40.0200 3,727,900
37.1900 37.6800 32.6000 33.0500 1,625,300
36.1700 38.0600 32.5600 37.3400 2,139,500
No trading
Weekend
Weekend
30.3550 35.8500 30.0600 34.0900 2,297,100
26.4900 32.3300 26.2500 32.3000 2,966,600
19.4100 24.8400 19.4100 24.4100 3,091,100
16.5800 19.3500 16.0600 18.7200 1,745,800
16.5600 17.5300 15.5800 17.4600 1,393,300
Weekend
Weekend
17.5000 17.8600 16.4600 16.5400 1,397,300
17.9800 19.9200 17.3300 19.9000 2,141,600
17.2200 18.8800 16.5700 18.6800 1,973,900
16.0300 17.9800 15.4400 16.5800 1,503,100
16.4400 17.8180 16.2800 17.3700 2,575,200
Weekend
Weekend
18.1100 18.9200 17.0600 17.4700 4,140,700
19.2000 20.9700 16.9300 17.4800 7,062,400
21.0400 22.2970 19.1000 21.9500 10,883,000
17.5700 18.0400 16.5300 17.2400 2,937,500
17.8100 18.3900 15.5200 16.3500 1,501,200
Weekend
Weekend
17.2700 18.5600 17.0200 17.6600 1,765,300
16.5500 18.3350 15.9220 17.5300 2,047,900
16.2950 16.4780 14.7600 16.1800 2,236,800
15.4500 16.7200 15.0600 15.7200 2,171,000
20.3100 20.7900 17.5500 18.7000 3,528,100
Weekend
Weekend
20.0700 22.7630 19.5200 22.3000 4,521,400
15.5600 18.2400 15.2140 17.2400 3,862,100
13.5200 16.0100 13.3000 15.9500 3,142,300
12.8500 13.4400 12.5360 12.8900 1,304,400
11.7100 12.8400 11.2500 12.8040 1,522,200
Weekend
Weekend
11.6450 11.8400 11.0830 11.6200 855,700
10.6500 11.5400 10.3200 11.0500 1,280,100
10.9600 10.9600 10.2210 10.6300 782,600
10.9400 11.2000 10.4400 10.8900 879,700
9.2600 10.4700 9.2400 10.4600 803,800
Weekend
Weekend
9.7500 10.6360 9.2100 9.3400 1,160,100
9.2900 9.5200 8.9100 9.4400 604,900
9.7200 9.8600 8.8900 9.3300 612,500
8.6900 8.9100 7.9560 8.7500 1,120,000
9.7400 9.8600 9.0600 9.3700 483,600
Weekend
Weekend
No trading
9.4600 9.8000 9.0000 9.4000 692,100
10.1500 10.6200 9.8600 10.2000 1,183,500
8.3800 9.7500 8.3800 9.7100 1,246,800
9.0020 9.0900 7.9100 8.0400 778,900
Weekend
Weekend
9.9350 10.0450 8.6800 8.9300 1,156,300
10.6400 11.5500 10.3100 10.3500 2,466,000
9.6200 11.5900 9.6200 10.6800 3,390,100
8.2300 8.7100 7.8300 8.0600 1,790,400
7.8500 8.5050 7.8500 8.2700 1,372,300
Weekend
Weekend
8.2700 8.5950 7.6500 7.7700 1,270,200
6.8900 7.5600 6.8660 7.4600 601,100
7.2900 7.5800 7.1800 7.3100 350,500
6.9200 7.3200 6.9200 7.1900 426,900
6.3000 6.7550 6.2600 6.5800 296,200
Weekend
Weekend
6.0000 6.1900 5.9000 5.9590 135,500
6.2200 6.3400 5.8500 5.9100 210,500
6.5800 6.7600 6.3700 6.4400 226,000
6.2390 6.8100 6.1700 6.4900 507,900
5.6700 6.2500 5.5700 6.2000 324,100
Weekend
Weekend
6.2300 6.3500 5.7750 5.8690 245,700
6.8500 6.9400 6.3500 6.5250 307,800
6.8300 7.2150 6.6900 6.9300 319,200
6.3700 6.7200 6.0950 6.6900 389,900
6.8900 7.1200 6.6700 6.9900 517,900
Weekend
Weekend
7.2050 7.4900 7.1700 7.3400 323,400
7.8600 8.1100 7.2500 7.5500 382,600
7.5000 8.0200 7.5000 7.8500 584,400
7.0250 7.7900 7.0100 7.4300 502,500
6.8900 7.2200 6.7200 6.9500 477,700
Weekend
Weekend
7.1400 7.6600 7.0810 7.1600 739,600
7.2000 7.3200 6.8200 7.3100 1,133,400
7.5100 7.7100 7.2200 7.3500 1,010,400
7.0100 7.3250 6.6000 7.3200 1,125,300
No trading
Weekend
Weekend
6.5600 7.3630 6.5600 7.1500 1,164,100
7.1400 7.4700 6.6500 6.7900 1,508,400
7.4400 7.6400 7.1400 7.1600 1,240,900
7.0800 7.7950 7.0800 7.2300 1,766,500
6.5600 7.1470 6.3700 7.0700 1,210,900
Weekend
Weekend
5.8400 7.0200 5.8400 6.9800 1,656,600
4.9800 6.0700 4.6350 5.6700 4,694,200
5.1600 5.4300 4.9370 5.1400 1,359,800
5.4100 5.5200 4.7800 5.0800 943,800
5.0800 5.4300 5.0800 5.3200 447,100
Weekend
Weekend
5.2900 5.4100 5.1300 5.1600 275,100
5.6200 5.6600 5.0500 5.4800 605,100
6.1700 6.2500 5.5450 5.6300 1,050,600
6.3200 6.4300 6.1000 6.1700 575,800
6.3350 6.3350 6.0700 6.1500 493,600
Weekend
Weekend
6.8400 6.9150 6.1200 6.2900 1,159,800
6.8300 7.1000 6.6000 6.6500 1,436,200
5.8200 6.4200 5.8200 6.0900 2,684,800
5.1500 5.7500 5.1410 5.4100 619,800
No trading
Weekend
Weekend
5.3700 5.4800 5.2200 5.2700 584,800
5.5200 5.5870 5.1900 5.2200 786,700
5.3700 5.3700 4.9100 5.2000 686,100
5.6100 5.9000 5.3000 5.4900 614,500
5.8000 5.8900 5.6500 5.8400 506,000
Weekend
Weekend
6.1200 6.1300 5.6700 5.9200 250,000
6.3500 6.3500 5.7900 6.0700 411,900
6.2300 6.5000 6.1400 6.3500 463,600
6.5900 6.5900 6.2800 6.3400 246,300
6.8800 7.0800 6.3870 6.4000 678,100
Weekend
Weekend
6.0900 6.4080 6.0600 6.2600 730,700
No trading
5.8500 5.9340 5.6900 5.7000 339,000
5.8700 5.9800 5.8200 5.8700 321,700
5.9300 6.1800 5.8900 6.1100 195,100
Weekend
Weekend
6.1900 6.2000 6.0600 6.0800 159,900
No trading
6.2700 6.2900 6.1220 6.2300 115,900
6.3600 6.3600 6.0800 6.2700 231,900
6.8000 6.8800 6.3770 6.4400 339,700
Weekend
Weekend
6.5400 6.6500 6.4600 6.5100 210,800
6.9700 6.9700 6.4640 6.4700 154,600
7.4200 7.4400 6.3600 6.6000 165,400
7.6500 7.6500 7.0000 7.3900 217,100
8.0400 8.3500 7.6400 7.7900 176,100
Weekend
Weekend
9.3000 9.4800 8.6200 8.6800 177,300
9.7500 9.7500 8.9800 9.4300 141,600
10.2300 10.3700 9.9800 10.1900 67,800
9.7600 10.2550 9.7600 10.2550 107,400
10.3400 10.4400 9.7600 9.9300 106,800
Weekend
Weekend
10.5000 10.5500 10.0800 10.1650 163,200
9.9400 10.1600 9.7500 10.0260 255,000
9.5600 9.9100 9.4420 9.8750 174,400
9.4300 9.8900 9.4300 9.4980 134,600
9.0600 9.5000 9.0400 9.2980 136,400
Weekend
Weekend
9.1600 9.3700 9.0000 9.3470 98,600
No trading
9.1400 9.2670 8.9800 9.0150 121,900
8.9200 8.9200 8.2400 8.8520 186,600
9.0500 9.4700 9.0200 9.3130 169,600
Weekend
Weekend
8.8900 9.0900 8.0200 8.8860 256,300
10.4400 10.5200 8.9220 8.9920 296,500
9.6900 9.8800 9.3600 9.6460 146,200
9.8200 9.9780 9.1400 9.5330 148,900
10.0950 10.6400 9.8700 10.1400 169,400
Weekend
Weekend
9.6000 10.6270 9.4000 10.0600 206,200
11.1500 11.2700 9.8700 10.1700 220,700
11.9200 11.9400 11.1900 11.4500 86,300
12.0200 12.0200 11.1500 11.6200 147,000
13.0900 13.1000 12.4000 12.4500 195,000
Weekend
Weekend
12.3600 12.4650 11.1000 12.0800 301,900
14.5400 14.5400 12.5100 13.0200 962,500
13.1200 14.0200 12.7300 13.3540 584,900
13.7400 14.3490 13.4000 13.4600 276,600
15.3500 15.6900 14.8000 14.8300 232,300
Weekend
Weekend
14.7900 15.3900 14.5560 15.0600 256,100
14.8200 14.9200 14.2900 14.2900 205,000
16.1000 16.3800 15.0500 15.2390 322,800
16.7100 16.8000 15.6800 15.7010 376,400
16.0400 17.5600 16.0000 16.7000 926,600
Weekend
Weekend
15.2400 15.9500 15.1800 15.3200 317,900
14.2300 15.0850 14.2300 14.6330 223,700
14.8700 15.3800 13.6200 14.4400 341,900
15.4200 15.9300 14.7000 15.1000 499,200
14.8700 15.7700 14.7800 15.4900 316,800
Weekend
Weekend
15.2500 15.2500 14.1500 14.4700 326,200
16.0300 16.3900 15.0610 15.5400 555,600
15.7300 16.0000 14.7900 15.4200 593,700
15.6500 17.2100 14.8900 14.9500 1,451,500
13.8600 16.1900 13.2100 15.6900 828,000
Weekend
Weekend
15.6500 15.8900 12.5500 12.8100 1,266,200
14.6000 15.9900 14.1000 15.7500 1,100,300
13.6100 15.3600 13.3000 15.1120 672,800
13.4600 14.0900 12.9650 13.7700 631,100
13.1800 13.9900 13.0100 13.2600 328,100
Weekend
Weekend
12.7000 12.9800 12.3800 12.6850 191,100
12.4750 12.6700 12.1700 12.5900 210,800
11.1600 12.4700 11.1500 12.3600 588,200
10.7700 11.0000 10.5200 11.0000 196,500
10.9200 11.0500 10.6450 10.6800 146,400
Weekend
Weekend
10.8800 10.8800 10.4000 10.7100 95,600
11.1200 11.2000 10.4240 10.8600 242,800
11.1100 11.6880 10.9900 11.4240 290,300
11.5800 11.7000 10.8220 10.9700 196,300
11.2400 11.6200 11.0000 11.4600 217,800
Weekend
Weekend
11.7900 11.7900 11.1700 11.2610 399,100
11.9900 12.2700 11.0800 11.8600 736,100
12.9200 13.2000 12.4700 13.0090 124,200
13.0700 13.4100 12.8800 13.1090 76,500
12.6000 13.2600 12.6000 13.0710 124,500
Weekend
Weekend
13.4000 13.4000 12.2900 12.5670 198,200
12.9200 13.9600 12.9200 13.2800 288,700
11.5100 13.2150 11.4700 13.1200 507,300
10.7900 11.2200 10.7900 11.0500 121,400
10.7800 11.1300 10.7250 10.8130 60,700
Weekend
Weekend
10.6800 10.7600 10.2620 10.6600 168,300
9.5600 10.3650 9.5600 10.2800 107,000
9.9900 10.0260 9.6000 9.7500 132,100
10.0100 10.2100 9.5210 9.8500 147,400
No trading
Weekend
Weekend
11.1600 11.1600 10.6150 10.7770 92,600
11.3000 11.6500 11.0700 11.4560 147,600
11.1100 11.3600 10.9000 11.1500 106,500
10.7800 11.2500 10.7800 11.1080 96,900
10.7500 10.8600 10.4700 10.7300 80,500
Weekend
Weekend
9.9950 11.1000 9.9950 10.7590 267,200
9.7300 10.0800 9.6300 10.0500 153,100
9.9600 9.9600 9.1400 9.7500 183,200
11.3600 11.6000 10.1400 10.1900 331,400
10.8500 11.3400 10.8020 11.2980 140,500
Weekend
Weekend
11.2600 11.4000 10.8300 11.0100 126,200
11.1700 11.2800 10.9000 11.2800 139,900
11.6900 11.9800 11.4000 11.4500 174,400
11.6600 11.6600 11.2500 11.5500 148,700
11.1200 12.1800 11.0400 11.3600 373,600
Weekend
Weekend
10.5800 11.0900 10.4600 10.9300 226,100
10.6200 11.1200 10.3700 10.5300 234,100
10.7800 10.8390 10.4300 10.6000 144,100
11.3000 11.3000 10.4700 10.8300 249,000
11.1900 11.3000 10.9740 11.2400 212,000
Weekend
Weekend
10.9200 11.2100 10.4500 10.8500 404,300
12.8700 12.8700 11.0700 11.5000 1,645,500
15.4400 16.0100 15.3700 15.7000 363,900
15.9000 16.2500 15.2000 15.7300 259,000
16.0900 16.2800 15.4460 15.9090 248,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.