Tema International Defense ARMY

Open calendar →

Tema International Defense ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 22.9662 · FX 1 USD = 1.277900 SGD · about SGD 29.3485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 22.97 · -8.1%
28.73924.94221.145 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.9000 22.9662 22.8700 22.9662 974
23.2500 23.2500 23.0500 23.1390 3,900
23.3900 23.3900 23.2900 23.3020 4,400
23.1900 23.4700 23.0700 23.3300 3,200
23.4000 23.4200 23.2500 23.3300 10,000
Weekend
Weekend
23.7400 23.7400 23.5400 23.6600 14,400
22.7100 23.1450 22.7000 23.1450 9,800
22.7550 22.8050 22.6600 22.7090 4,200
22.7700 22.7700 22.5020 22.5880 8,600
22.7000 22.8700 22.6700 22.7350 5,300
Weekend
Weekend
22.5900 22.6400 22.4500 22.6000 3,800
22.4900 22.5600 22.3800 22.5250 7,100
22.7200 22.7200 22.4950 22.5400 15,100
22.9500 23.0300 22.7900 22.9150 15,400
23.1800 23.1900 23.0800 23.1900 5,200
Weekend
Weekend
23.2000 23.2000 23.0100 23.0900 6,100
23.1200 23.1200 22.5500 22.9040 20,200
23.2400 23.3430 23.1000 23.1410 3,000
23.4600 23.4600 23.1600 23.2400 2,800
24.1800 24.9950 23.3300 23.3900 7,000
Weekend
Weekend
23.8100 23.8100 23.5930 23.7400 4,300
23.7700 23.9000 23.6600 23.7400 4,400
23.8380 24.1000 23.8380 23.9470 3,900
23.8500 23.9000 23.6900 23.8920 3,400
23.8400 24.0400 23.8000 23.9860 6,000
Weekend
Weekend
23.8800 23.8800 23.6800 23.7750 4,200
23.8000 23.9600 23.8000 23.9360 8,400
23.7300 23.8000 23.5500 23.6380 1,400
23.5400 23.7600 23.5400 23.6780 4,900
23.3700 23.6700 23.3330 23.5320 7,900
Weekend
Weekend
23.4900 23.5300 23.4120 23.4640 4,500
23.4900 24.3600 23.3520 23.3520 1,700
23.6500 23.6500 23.4200 23.4200 2,500
23.7700 23.9800 23.7700 23.8700 6,100
No trading
Weekend
Weekend
23.7100 23.7500 23.7100 23.7500 300
23.9200 23.9420 23.7300 23.9300 3,400
24.2600 24.7150 24.2600 24.7150 26,900
25.1900 25.1900 24.6450 24.6610 700
25.5300 25.5300 25.3700 25.3900 1,100
Weekend
Weekend
25.5000 25.6000 25.5000 25.6000 1,300
25.8650 26.0500 25.8650 26.0500 1,500
25.8350 25.8350 25.8260 25.8260 800
26.0400 26.0400 25.8500 25.8500 400
26.0000 26.0050 25.8300 25.8300 700
Weekend
Weekend
26.3600 26.4700 26.2900 26.2900 1,100
26.4000 26.4270 26.4000 26.4270 300
26.9610 26.9610 26.9320 26.9320 600
27.2600 27.2610 27.2600 27.2610 500
27.8800 27.8800 27.6000 27.6000 2,300
Weekend
Weekend
27.9300 27.9300 27.8450 27.8450 2,200
27.7000 27.7000 27.5650 27.5650 900
27.7200 27.7800 27.6100 27.7040 2,900
27.2700 27.5000 27.2600 27.3220 2,300
27.5400 27.5400 27.3900 27.4560 1,600
Weekend
Weekend
27.3800 27.4000 27.2000 27.3700 2,100
27.1300 27.1300 27.0400 27.0430 1,300
27.2700 27.2700 26.9400 27.0000 1,300
26.6450 26.8400 26.5500 26.7870 3,300
25.7500 25.9960 25.7500 25.9960 1,900
Weekend
Weekend
25.2400 25.4330 25.2200 25.3290 4,700
24.9700 25.2970 24.9400 25.2970 2,300
25.1800 25.1800 24.9000 24.9000 1,300
25.4100 25.4100 25.2200 25.2960 3,100
25.2300 25.2300 24.9700 25.0650 1,400
Weekend
Weekend
24.7000 24.7000 24.5700 24.5940 1,300
24.7800 24.7800 24.5600 24.6270 1,800
24.3300 24.3300 24.2900 24.2900 1,000
23.5200 23.9000 23.4900 23.8410 6,300
23.5800 23.6200 23.4500 23.4500 1,300
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 400
23.3300 23.3900 23.2900 23.3350 2,800
23.7300 23.7300 23.5400 23.5700 2,700
23.6500 23.8700 23.5030 23.5030 2,600
23.6300 23.6300 23.3400 23.3860 2,400
Weekend
Weekend
23.9900 24.0000 23.8100 23.9260 2,000
24.2600 24.2610 24.1400 24.2030 1,900
24.7900 24.7900 24.6500 24.7150 2,200
25.6900 25.6900 25.2000 25.2000 2,000
25.5100 25.7700 25.5100 25.7300 2,400
Weekend
Weekend
No trading
25.1900 25.5800 25.1900 25.3620 4,700
24.0800 24.2400 24.0700 24.1570 6,100
23.3100 23.5700 23.3100 23.5700 1,800
23.1400 23.1750 23.0400 23.1690 1,500
Weekend
Weekend
22.6400 22.8400 22.6270 22.6270 4,200
22.8900 22.9500 22.7000 22.7280 1,000
23.3000 23.4000 23.1350 23.1350 1,800
23.9300 23.9400 23.7500 23.7850 1,700
23.8600 23.8900 23.6700 23.7970 4,800
Weekend
Weekend
No trading
24.6200 24.6200 24.1500 24.3020 3,000
24.8800 24.9600 24.5670 24.5670 1,800
24.7300 24.7300 24.6330 24.6330 900
24.8200 24.8200 24.4690 24.4690 2,100
Weekend
Weekend
24.7300 24.9100 24.7300 24.7750 1,400
24.7800 25.5500 24.7800 25.5500 800
24.9300 24.9400 24.4440 24.4440 1,700
25.1400 25.1400 24.4000 24.7790 1,800
25.0900 25.2200 24.9510 24.9510 700
Weekend
Weekend
25.0700 25.0700 24.7200 24.7890 3,300
24.9500 25.2300 24.9500 25.2300 500
24.9900 24.9900 24.7170 24.7170 1,500
25.3650 25.4400 25.2300 25.3450 2,300
26.2800 26.2800 25.7350 25.7350 1,000
Weekend
Weekend
26.9900 27.0400 26.7400 26.9540 6,100
26.6600 27.0900 26.6600 27.0250 8,400
26.1600 26.2000 25.9100 25.9780 2,300
26.2600 26.2600 26.0100 26.0560 1,500
No trading
Weekend
Weekend
25.4400 25.4700 25.3600 25.3990 7,300
24.9000 25.1800 24.9000 25.0750 2,300
24.6300 25.0460 24.6300 25.0460 2,900
24.3800 24.3800 24.1500 24.2550 3,400
23.8800 24.1000 23.8500 24.0680 2,400
Weekend
Weekend
23.7300 23.8150 23.5100 23.5100 5,600
24.2000 24.2000 24.1000 24.1460 3,200
23.8000 24.2000 23.8000 24.1250 1,600
24.0900 24.2800 24.0900 24.2800 1,400
24.2000 24.4600 24.1900 24.3780 3,300
Weekend
Weekend
24.6400 24.6860 24.5100 24.6860 1,400
25.2700 25.2700 24.7510 24.7510 5,800
25.2500 25.6990 25.2500 25.6990 3,300
25.2500 25.2500 24.9500 24.9950 2,300
24.9200 24.9450 24.8400 24.8750 4,400
Weekend
Weekend
25.0800 25.1350 25.0000 25.0000 3,300
24.9200 25.1020 24.9000 25.1020 40,400
24.6800 24.6800 24.3400 24.3610 39,300
24.6800 24.7360 24.6700 24.7360 800
24.9500 25.0100 24.8500 24.8980 1,900
Weekend
Weekend
25.1200 25.1200 24.7400 24.8560 7,200
25.8000 25.8000 25.6000 25.6820 2,100
26.1500 26.1500 25.8390 25.8390 700
26.3800 26.4400 25.8890 25.8890 1,700
26.8300 26.9300 26.8300 26.9300 200
Weekend
Weekend
27.0400 27.0400 26.9930 26.9930 200
26.6700 26.7550 26.6700 26.7550 1,100
27.0000 27.0100 26.8200 26.9680 3,800
26.8780 26.8780 26.8780 26.8780 100
26.7900 26.8580 26.7800 26.8580 600
Weekend
Weekend
26.2800 26.3400 26.2300 26.2300 1,200
26.9100 26.9100 26.8100 26.9020 1,200
27.0300 27.0570 27.0300 27.0570 300
26.5000 26.5000 26.2100 26.3440 2,000
26.6800 26.6800 26.6760 26.6760 2,500
Weekend
Weekend
No trading
26.4790 26.4790 26.4790 26.4790 100
26.4300 26.4420 26.3600 26.4420 600
24.8000 25.3190 24.8000 25.3190 5,000
24.4900 24.4900 24.0780 24.0780 3,500
Weekend
Weekend
24.3430 24.3430 24.3430 24.3430 100
25.5000 25.5600 25.2180 25.2180 12,400
26.0800 26.1360 26.0800 26.1360 500
25.5980 25.5980 25.5980 25.5980 100
26.3600 26.3600 26.0850 26.0850 12,800
Weekend
Weekend
26.7600 26.7600 26.0570 26.0570 900
27.0100 27.1240 26.8400 27.1240 1,200
27.8400 27.8400 27.4510 27.4510 1,000
27.5500 27.8500 27.5500 27.8260 1,900
27.3000 27.5800 27.3000 27.5200 1,300
Weekend
Weekend
27.0880 27.0880 27.0880 27.0880 100
27.4900 27.6100 27.4900 27.5000 3,500
27.3500 27.4400 27.3500 27.4100 400
27.9500 28.0100 27.7100 27.7130 4,600
27.6300 28.0200 27.6300 27.8760 2,400
Weekend
Weekend
27.4400 27.4800 27.4100 27.4440 1,700
27.5700 27.5700 26.7250 26.7250 700
27.5800 28.0230 27.5800 28.0230 600
27.1200 27.4950 27.0900 27.3050 8,300
27.8800 27.8800 27.6100 27.6760 1,400
Weekend
Weekend
27.4590 27.4590 27.4590 27.4590 200
27.3300 27.5800 27.3300 27.5350 900
27.3350 27.4000 27.2900 27.3590 6,200
27.5320 27.5320 27.5320 27.5320 100
27.5100 27.5100 27.3900 27.4470 12,400
Weekend
Weekend
28.0850 28.1000 27.9200 27.9460 4,000
27.6500 27.9530 27.6500 27.9530 500
27.8800 27.8800 27.7740 27.7740 600
26.7800 27.1000 26.7800 27.1000 300
No trading
Weekend
Weekend
26.6270 26.6270 26.6270 26.6270 200
26.3500 26.3500 26.1660 26.1660 700
26.5900 26.5900 26.3990 26.3990 1,200
27.4400 27.4400 27.0150 27.0150 100
26.9800 27.3530 26.9800 27.3530 300
Weekend
Weekend
26.3500 26.4650 26.3400 26.4650 700
26.1850 26.1850 25.6570 25.6570 800
27.0100 27.0100 26.0200 26.1950 16,700
27.1800 27.2530 27.1300 27.2530 900
26.9240 26.9240 26.8500 26.8500 300
Weekend
Weekend
27.4020 27.4500 27.3100 27.3280 2,100
28.2700 28.3300 27.6300 27.7160 4,100
28.0800 28.2400 28.0800 28.2250 1,300
27.9200 28.5500 27.9200 28.5450 1,700
27.9400 27.9400 27.7980 27.7980 700
Weekend
Weekend
28.1000 28.3200 27.9690 28.2300 1,600
25.5700 28.5000 25.0600 27.6910 15,400
28.5400 28.5400 28.0000 28.4090 4,400
28.9600 28.9600 28.5000 28.5050 3,400
No trading
Weekend
Weekend
28.3600 28.9300 28.3600 28.7390 9,300
28.0600 28.1910 28.0200 28.1480 800
28.1600 28.4400 28.1200 28.3790 6,400
28.7600 28.7600 28.3470 28.3470 12,300
28.7300 28.7300 28.3100 28.4930 4,000
Weekend
Weekend
27.9000 28.0580 27.8000 28.0040 12,900
27.5800 27.6500 27.2100 27.2490 2,700
26.8610 27.2000 26.8610 27.0550 3,500
26.2720 26.2720 26.2720 26.2720 300
25.6400 25.9150 25.6400 25.9150 500
Weekend
Weekend
24.5300 26.9550 24.5300 24.7300 13,800
No trading
24.1500 24.1500 23.8410 23.8410 400
23.9830 23.9830 23.9830 23.9830 100
23.2550 23.2550 23.2550 23.2550 100
Weekend
Weekend
23.4900 23.4900 23.4900 23.4900 100
No trading
23.6550 23.6550 23.6550 23.6550 100
23.6270 23.6270 23.6270 23.6270 200
23.3480 23.5450 23.3400 23.5450 800
Weekend
Weekend
23.2700 23.2700 23.2450 23.2450 100
22.7700 22.8120 22.7700 22.8120 200
22.5300 22.5900 22.3590 22.3590 600
22.4120 22.4380 22.3820 22.4380 800
22.9000 22.9100 22.8000 22.8570 1,900
Weekend
Weekend
22.9100 22.9320 22.9100 22.9320 300
22.7900 22.9600 22.7900 22.8950 4,100
22.5700 22.8750 22.5700 22.8750 100
22.8600 22.9400 22.7810 22.7810 900
22.4100 22.4620 22.4100 22.4400 600
Weekend
Weekend
22.0830 22.0830 22.0830 22.0830 100
22.1300 22.1300 22.0350 22.0350 1,700
21.8410 21.8410 21.8410 21.8410 100
21.3850 21.4100 21.3850 21.4100 300
21.2040 21.2040 21.1450 21.1450 300
Weekend
Weekend
21.6910 21.6910 21.6910 21.6910 100
No trading
21.6120 21.6120 21.6120 21.6120 100
21.4000 21.4000 21.4000 21.4000 100
21.1990 21.1990 21.1990 21.1990 100
Weekend
Weekend
21.6970 21.6970 21.6970 21.6970 200
22.7300 22.7600 22.1470 22.1470 2,400
22.3000 22.3150 22.3000 22.3150 300
23.4000 23.4500 23.1600 23.1700 5,500
23.6430 23.6430 23.5420 23.5420 1,300
Weekend
Weekend
23.4900 23.6200 23.4900 23.5640 500
23.9400 23.9400 23.7160 23.7440 3,600
23.6600 23.6600 23.6600 23.6600 100
23.8300 23.8300 23.8300 23.8300 100
24.0610 24.0610 24.0610 24.0610 100
Weekend
Weekend
23.6800 23.7900 23.6800 23.7900 2,700
23.3600 23.3600 23.3600 23.3600 100
23.6600 23.6820 23.6600 23.6820 300
24.0210 24.0210 24.0210 24.0210 100
24.4600 24.5070 24.4300 24.5070 2,400
Weekend
Weekend
24.3110 24.3780 24.3110 24.3210 700
24.0630 24.0630 24.0630 24.0630 100
24.7770 24.7770 24.5950 24.5950 300
24.8980 24.8980 24.8980 24.8980 100
24.8940 24.9900 24.8940 24.9900 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.