Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.7000
5.7300
5.2500
5.3200
6,958,200
Thu, 23 Jul 2026
5.7500
5.8000
5.5230
5.6250
5,100,800
Wed, 22 Jul 2026
5.9800
6.1690
5.7900
5.8200
8,347,000
Tue, 21 Jul 2026
5.9100
6.1650
5.8800
6.0450
6,585,900
Mon, 20 Jul 2026
6.1100
6.1400
5.8000
5.9500
8,048,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.1500
6.3350
5.8750
6.1100
12,616,100
Thu, 16 Jul 2026
17 · 8-K
After-hours · 16:46 ET
8-K ↗
Thu, 16 Jul 2026
6.3500
6.3800
6.1100
6.2500
5,021,400
Wed, 15 Jul 2026
6.3900
6.6350
6.1600
6.3700
4,933,500
Tue, 14 Jul 2026
6.2900
6.4000
6.2000
6.2800
3,177,700
Mon, 13 Jul 2026
6.2700
6.3200
6.0700
6.1200
5,975,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.4700
6.5600
6.2400
6.3700
5,795,600
Thu, 09 Jul 2026
6.5800
6.6750
6.4050
6.4600
5,598,200
Wed, 08 Jul 2026
6.4900
6.6070
6.1900
6.3400
6,295,800
Tue, 07 Jul 2026
7.0200
7.1900
6.5800
6.6200
9,210,700
Mon, 06 Jul 2026
7.0200
7.1450
6.8600
7.0200
5,285,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.2000
7.5450
6.8350
6.9700
5,605,400
Wed, 01 Jul 2026
7.2400
7.5100
7.0600
7.1700
5,213,500
Tue, 30 Jun 2026
7.5400
7.7400
7.1050
7.4100
6,993,600
Mon, 29 Jun 2026
7.1700
7.3000
6.7450
7.2400
8,160,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.5650
7.6200
7.0550
7.1200
6,704,700
Thu, 25 Jun 2026
7.7500
7.8600
7.3750
7.6900
5,757,300
Wed, 24 Jun 2026
8.0200
8.1500
7.6650
7.6900
4,386,900
Tue, 23 Jun 2026
8.1650
8.3800
7.8990
7.9000
4,600,100
Mon, 22 Jun 2026
7.9100
8.6850
7.9100
8.5400
5,103,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.7500
8.0500
7.5650
8.0000
8,650,100
Wed, 17 Jun 2026
7.9100
8.1450
7.5850
7.6600
7,415,300
Tue, 16 Jun 2026
8.1300
8.4160
7.8400
7.8600
5,832,700
Mon, 15 Jun 2026
8.1000
8.1500
7.7840
8.0800
8,316,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.5600
8.0450
7.5150
7.7700
6,075,600
Thu, 11 Jun 2026
7.0000
7.4750
6.8200
7.4500
7,731,800
Wed, 10 Jun 2026
7.2900
7.3300
6.8000
6.8350
7,229,900
Tue, 09 Jun 2026
7.8400
7.9800
7.0550
7.4050
6,031,000
Mon, 08 Jun 2026
8.3600
8.5300
7.7650
7.8400
5,390,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.0300
9.0900
7.9200
8.0900
8,426,800
Thu, 04 Jun 2026
8.6400
9.5450
8.4300
9.0900
10,754,900
Wed, 03 Jun 2026
9.0700
9.1400
8.7300
8.7500
3,868,600
Tue, 02 Jun 2026
8.8450
9.3300
8.8400
9.2200
4,319,100
Mon, 01 Jun 2026
8.9700
9.0700
8.6100
8.8200
3,715,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.3100
9.4700
8.9000
9.0800
4,461,700
Thu, 28 May 2026
8.9600
9.4500
8.9000
9.2600
7,151,900
Wed, 27 May 2026
8.5200
9.2900
8.3100
9.0300
9,245,800
Tue, 26 May 2026
8.7400
8.8100
8.4000
8.4200
3,825,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.1700
8.6200
8.0200
8.4800
4,608,000
Thu, 21 May 2026
8.2860
8.4600
8.0900
8.2000
6,581,300
Wed, 20 May 2026
16 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 20 May 2026
8.0800
8.4400
7.9400
8.2600
4,040,800
Tue, 19 May 2026
8.2400
8.3000
7.8500
8.0600
4,111,400
Mon, 18 May 2026
8.9700
9.0500
8.2750
8.4500
4,333,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.3000
9.1100
8.2000
8.9700
5,291,400
Thu, 14 May 2026
8.7700
8.7700
8.2800
8.6200
3,579,900
Wed, 13 May 2026
8.6500
9.0600
8.4730
8.7900
6,132,800
Tue, 12 May 2026
8.6100
8.6700
8.0050
8.1700
4,648,800
Mon, 11 May 2026
8.5900
9.1500
8.5100
8.7300
4,560,500
Mon, 11 May 2026
15 · DEFA14A
Pre-market · 06:25 ET
DEFA14A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.4200
8.7250
8.3100
8.5700
5,111,900
Thu, 07 May 2026
8.9800
9.2500
8.1500
8.2000
8,511,700
Wed, 06 May 2026
14 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Wed, 06 May 2026
13 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 06 May 2026
8.3800
8.3900
8.0350
8.1300
6,073,200
Tue, 05 May 2026
7.8500
8.3350
7.8500
8.1800
5,624,500
Mon, 04 May 2026
7.8000
7.9200
7.4950
7.6600
4,016,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.6900
8.0350
7.6900
7.8400
3,743,700
Thu, 30 Apr 2026
7.6100
7.8900
7.5100
7.7400
5,249,800
Wed, 29 Apr 2026
8.0000
8.0100
7.2400
7.4800
6,353,900
Tue, 28 Apr 2026
7.8950
7.9400
7.6000
7.9300
5,469,200
Mon, 27 Apr 2026
8.1100
8.2400
7.8400
7.9700
2,992,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.1300
8.2200
7.9100
8.1100
3,378,500
Thu, 23 Apr 2026
8.1700
8.4060
7.9150
8.1100
6,764,500
Wed, 22 Apr 2026
7.8100
8.1750
7.7650
8.0800
4,347,200
Tue, 21 Apr 2026
7.8000
8.0050
7.5100
7.5700
3,496,600
Mon, 20 Apr 2026
7.6900
7.8850
7.6300
7.6600
3,697,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.6900
7.9050
7.5950
7.8300
16,916,000
Thu, 16 Apr 2026
7.5400
7.8450
7.4900
7.6200
5,226,000
Wed, 15 Apr 2026
7.7500
8.2500
7.5750
7.6300
9,281,100
Tue, 14 Apr 2026
7.1100
7.5500
7.0700
7.4900
6,446,100
Mon, 13 Apr 2026
7.1500
7.3550
6.9550
7.0000
4,867,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.2900
7.3890
7.1250
7.1600
2,412,600
Thu, 09 Apr 2026
7.2300
7.3750
7.1250
7.2100
3,849,400
Wed, 08 Apr 2026
7.1800
7.3850
7.0950
7.3000
5,227,800
Tue, 07 Apr 2026
12 · DEFA14A
After-hours · 17:10 ET
DEFA14A ↗
Tue, 07 Apr 2026
11 · DEF 14A
After-hours · 17:05 ET
DEF 14A ↗
Tue, 07 Apr 2026
6.9200
7.0100
6.6100
6.8300
3,431,100
Mon, 06 Apr 2026
7.3900
7.4300
6.9100
6.9700
3,053,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.2500
7.4700
7.0650
7.3400
3,717,000
Wed, 01 Apr 2026
7.3500
7.6200
7.3500
7.5500
3,766,000
Tue, 31 Mar 2026
6.9100
7.2400
6.5800
7.2300
6,345,000
Mon, 30 Mar 2026
7.4600
7.5400
6.8400
6.8800
4,755,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.2000
7.5100
7.1800
7.3300
2,972,200
Thu, 26 Mar 2026
7.6300
7.8610
7.2600
7.2800
3,426,400
Wed, 25 Mar 2026
10 · PRE 14A
After-hours · 17:30 ET
PRE 14A ↗
Wed, 25 Mar 2026
7.3700
7.7690
7.3350
7.7300
4,496,400
Tue, 24 Mar 2026
6.7200
7.3600
6.7100
7.2400
4,612,600
Mon, 23 Mar 2026
6.8800
6.9600
6.6700
6.7500
5,109,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.9700
7.0300
6.5700
6.7000
6,201,900
Thu, 19 Mar 2026
9 · 8-K
After-hours · 17:27 ET
8-K ↗
Thu, 19 Mar 2026
6.8000
7.0600
6.6200
6.9700
3,505,100
Wed, 18 Mar 2026
7.0000
7.0500
6.8400
6.8600
3,562,200
Tue, 17 Mar 2026
6.7500
7.0600
6.7100
6.9900
5,387,000
Mon, 16 Mar 2026
7.1300
7.2200
6.6500
6.6600
4,882,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.8900
7.0200
6.7550
6.9300
2,629,700
Thu, 12 Mar 2026
6.8600
7.0800
6.7050
6.8000
3,078,600
Wed, 11 Mar 2026
7.0700
7.2850
6.9200
7.0400
5,267,100
Tue, 10 Mar 2026
6.7700
7.0950
6.6450
7.0700
6,102,100
Mon, 09 Mar 2026
6.6600
7.0380
6.5050
6.7300
5,739,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.9600
7.2000
6.6300
6.8100
11,418,400
Thu, 05 Mar 2026
7.2100
7.3200
6.8400
7.1400
8,714,000
Wed, 04 Mar 2026
7.5500
7.7590
7.1700
7.3100
8,731,100
Tue, 03 Mar 2026
7.3300
7.6550
7.2450
7.5000
5,642,200
Mon, 02 Mar 2026
7.2000
7.7050
7.1700
7.5700
8,541,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.1400
7.6500
6.8300
7.5800
13,469,800
Thu, 26 Feb 2026
7.8500
8.3000
6.7900
7.2800
38,862,500
Wed, 25 Feb 2026
8 · 10-K
After-hours · 17:21 ET
10-K ↗
Wed, 25 Feb 2026
7 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 25 Feb 2026
10.7300
11.5100
10.6500
11.0000
7,925,200
Tue, 24 Feb 2026
10.6400
10.9500
10.4600
10.7300
4,032,100
Mon, 23 Feb 2026
11.2400
11.4000
10.4500
10.6900
5,345,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.9000
11.2750
10.6940
11.2300
3,989,600
Thu, 19 Feb 2026
11.4800
11.5750
10.8000
10.9300
4,223,200
Wed, 18 Feb 2026
6 · 8-K
After-hours · 16:21 ET
8-K ↗
Wed, 18 Feb 2026
11.3500
11.8150
11.1200
11.7000
4,355,000
Tue, 17 Feb 2026
11.1100
11.3350
10.7700
11.2900
4,969,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5500
11.4150
10.5410
11.1600
4,802,900
Thu, 12 Feb 2026
11.2300
11.2300
10.5900
10.6900
4,537,000
Wed, 11 Feb 2026
11.8900
11.8900
10.9000
11.1000
6,526,900
Tue, 10 Feb 2026
11.9800
12.0250
11.4500
11.6100
3,848,000
Mon, 09 Feb 2026
11.8500
12.2300
11.6400
11.9200
3,691,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.4600
11.9700
11.4000
11.8600
4,756,700
Thu, 05 Feb 2026
11.7300
11.7500
10.9500
11.1300
5,679,400
Wed, 04 Feb 2026
11.6900
12.0550
10.9400
11.9600
7,010,900
Tue, 03 Feb 2026
11.2100
11.7900
10.7950
11.3300
4,366,900
Mon, 02 Feb 2026
11.1350
11.5000
10.7400
11.1400
4,371,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.6000
12.0000
10.9500
11.3250
4,871,500
Thu, 29 Jan 2026
11.6700
11.7150
10.5000
11.7100
7,124,200
Wed, 28 Jan 2026
11.4300
11.9600
11.1200
11.6700
8,600,600
Tue, 27 Jan 2026
11.1700
11.4300
10.8370
11.4200
5,002,000
Mon, 26 Jan 2026
10.4400
11.3290
10.2300
11.1500
7,047,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.9900
11.1500
10.4700
10.5300
4,835,300
Thu, 22 Jan 2026
10.3900
10.9850
10.0600
10.8000
8,053,200
Wed, 21 Jan 2026
9.8400
10.2300
9.5100
10.2200
6,198,200
Tue, 20 Jan 2026
9.3400
9.8500
9.0900
9.8400
7,401,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.9100
10.0900
9.5700
9.6100
6,930,700
Thu, 15 Jan 2026
9.4100
9.9700
9.4100
9.8900
5,053,500
Wed, 14 Jan 2026
9.9700
10.2500
9.3100
9.3300
6,783,000
Tue, 13 Jan 2026
10.1000
10.2950
9.6850
10.0000
7,137,200
Mon, 12 Jan 2026
8.9250
10.0550
8.9250
10.0100
8,633,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.1700
9.3000
8.8300
9.0000
4,389,300
Thu, 08 Jan 2026
9.0000
9.2500
8.8100
8.8500
4,809,300
Wed, 07 Jan 2026
9.4500
9.4500
8.8110
9.0500
5,764,800
Tue, 06 Jan 2026
9.0300
9.7850
9.0300
9.5000
5,454,500
Mon, 05 Jan 2026
9.8100
9.8200
8.9350
9.0300
5,704,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.3900
9.9200
9.3900
9.6800
5,962,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.4000
9.4150
9.1900
9.2200
5,808,200
Tue, 30 Dec 2025
9.9800
10.0000
9.3750
9.4000
9,812,700
Mon, 29 Dec 2025
10.1000
10.2060
9.8000
9.9600
3,048,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.2000
10.2900
9.9700
10.2300
2,231,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.9800
10.2550
9.8600
10.1900
2,197,800
Tue, 23 Dec 2025
9.9100
10.0500
9.5350
9.9800
4,963,900
Mon, 22 Dec 2025
9.5600
10.4650
9.5100
10.0600
9,650,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.9500
9.5800
8.9500
9.4900
7,126,700
Thu, 18 Dec 2025
8.4700
9.0000
8.4000
8.9500
5,882,500
Wed, 17 Dec 2025
8.5100
8.7500
8.3000
8.3800
4,009,900
Tue, 16 Dec 2025
8.3500
8.6100
8.3170
8.5100
4,888,400
Mon, 15 Dec 2025
8.6100
8.7550
8.4000
8.4700
4,955,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.2400
9.2900
8.2800
8.5200
9,159,300
Thu, 11 Dec 2025
8.8200
9.2650
8.6850
9.1600
6,840,200
Wed, 10 Dec 2025
8.1900
9.1200
8.1400
8.8200
8,127,500
Tue, 09 Dec 2025
7.9700
8.4300
7.9050
8.1900
4,231,100
Mon, 08 Dec 2025
7.9200
8.0750
7.7650
8.0100
3,998,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.1800
8.1800
7.8150
7.9200
4,633,800
Thu, 04 Dec 2025
7.7800
8.2150
7.7000
8.1800
5,735,900
Wed, 03 Dec 2025
7.4700
7.8400
7.3300
7.7900
5,782,900
Tue, 02 Dec 2025
7.5500
7.6500
7.1300
7.4700
5,939,700
Mon, 01 Dec 2025
7.3100
7.6300
7.2320
7.4700
5,516,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.5000
7.5650
7.3900
7.5100
1,612,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.4800
7.5650
7.2350
7.4900
3,245,800
Tue, 25 Nov 2025
7.0300
7.5550
6.9300
7.4700
6,371,200
Mon, 24 Nov 2025
7.1300
7.2100
6.9600
7.0500
7,319,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.6500
7.2700
6.5370
7.1200
8,801,100
Thu, 20 Nov 2025
7.3500
7.6150
6.6500
6.6800
10,172,700
Wed, 19 Nov 2025
7.2600
7.3330
6.9850
7.1300
8,064,600
Tue, 18 Nov 2025
7.3700
7.6300
7.1800
7.3000
9,368,100
Mon, 17 Nov 2025
8.0700
8.2600
7.5200
7.5900
7,990,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.3400
8.4550
7.3400
8.1800
7,540,700
Thu, 13 Nov 2025
8.2100
8.3200
7.5700
7.6000
9,878,600
Wed, 12 Nov 2025
9.3200
9.3200
8.3600
8.4100
8,309,000
Tue, 11 Nov 2025
9.2400
9.4800
9.0550
9.2100
8,253,600
Mon, 10 Nov 2025
8.9600
9.5800
8.7800
9.1700
9,012,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0800
8.6950
7.9600
8.5400
7,135,100
Thu, 06 Nov 2025
8.8500
9.4000
8.2000
8.3700
15,957,100
Wed, 05 Nov 2025
5 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Wed, 05 Nov 2025
4 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 05 Nov 2025
7.7700
8.6600
7.7700
8.3200
7,794,900
Tue, 04 Nov 2025
8.0200
8.3000
7.7000
7.7300
7,978,900
Mon, 03 Nov 2025
8.6500
8.9200
8.3900
8.4100
4,749,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.4800
8.6700
8.3500
8.6600
5,629,300
Thu, 30 Oct 2025
8.7400
8.8200
8.3900
8.3900
4,655,400
Wed, 29 Oct 2025
8.8400
9.5400
8.7700
8.9200
8,455,300
Tue, 28 Oct 2025
8.9900
9.1700
8.6950
8.7800
4,115,700
Mon, 27 Oct 2025
9.0200
9.3300
8.8300
9.0800
3,508,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.6700
9.7750
8.9400
8.9500
6,236,600
Thu, 23 Oct 2025
8.9100
9.0200
8.7400
8.9500
3,599,700
Wed, 22 Oct 2025
9.1300
9.1300
8.5550
8.9600
6,278,800
Tue, 21 Oct 2025
9.2100
9.2200
8.7700
9.0400
5,536,500
Mon, 20 Oct 2025
8.8900
9.1050
8.7800
8.9900
4,159,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.7600
9.0200
8.5100
8.7500
4,997,800
Thu, 16 Oct 2025
10.2900
10.3700
8.7600
8.7650
11,004,600
Wed, 15 Oct 2025
9.4350
10.3650
9.4350
10.2900
11,395,300
Tue, 14 Oct 2025
8.6500
9.2300
8.1750
9.0700
6,021,900
Mon, 13 Oct 2025
9.1000
9.3000
8.7100
8.7900
5,006,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.1800
9.4900
8.6150
8.7400
6,776,600
Thu, 09 Oct 2025
8.4800
9.4250
8.2500
9.0900
6,077,800
Wed, 08 Oct 2025
8.8900
8.9850
8.4600
8.4800
4,179,300
Tue, 07 Oct 2025
8.9900
9.2400
8.6200
8.7200
4,608,100
Mon, 06 Oct 2025
9.6700
9.6800
8.8500
8.9300
5,329,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.8200
9.5450
8.7400
9.0700
8,238,500
Thu, 02 Oct 2025
8.8700
9.2400
8.6700
8.7600
6,230,200
Wed, 01 Oct 2025
8.2300
9.1250
8.1900
9.1100
8,359,200
Tue, 30 Sep 2025
8.4350
8.8900
8.0000
8.1500
9,197,300
Mon, 29 Sep 2025
8.3900
8.6000
8.0500
8.0700
6,946,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.1500
8.3750
7.8900
8.2600
3,123,600
Thu, 25 Sep 2025
7.8100
8.4640
7.6400
8.1700
7,443,200
Wed, 24 Sep 2025
7.6900
8.3850
7.6700
7.9700
6,206,800
Tue, 23 Sep 2025
8.4200
8.4500
7.6200
7.6700
7,097,200
Mon, 22 Sep 2025
8.0600
8.2300
7.8750
8.2200
6,430,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.1100
8.3450
8.0250
8.0700
8,962,900
Thu, 18 Sep 2025
7.9100
8.0700
7.6400
8.0500
5,232,100
Wed, 17 Sep 2025
7.6900
8.1050
7.6300
7.8200
5,933,300
Tue, 16 Sep 2025
7.9100
8.0900
7.6700
7.7300
7,139,700
Mon, 15 Sep 2025
7.8500
8.0400
7.5600
7.8100
6,169,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7.5000
7.9400
7.3410
7.6700
9,950,200
Thu, 11 Sep 2025
8.0900
8.1900
7.8050
7.8500
9,692,100
Wed, 10 Sep 2025
7.9600
8.3900
7.9500
8.1900
11,214,100
Tue, 09 Sep 2025
8.7600
8.8000
7.8700
7.9200
9,766,000
Mon, 08 Sep 2025
9.0500
9.0700
8.4050
8.7500
6,484,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.2700
9.3650
8.7050
8.9700
5,411,300
Thu, 04 Sep 2025
8.5700
9.1700
8.5500
9.0900
5,406,100
Wed, 03 Sep 2025
9.1600
9.4250
8.6300
8.6500
8,399,200
Tue, 02 Sep 2025
8.8200
9.1950
8.6400
9.1450
6,777,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.1000
9.1700
8.9600
9.0100
2,803,600
Thu, 28 Aug 2025
9.1600
9.1800
8.8300
9.1100
4,232,500
Wed, 27 Aug 2025
9.5350
9.6100
9.0100
9.0300
5,892,200
Tue, 26 Aug 2025
9.7000
9.9900
9.3450
9.5600
11,641,500
Mon, 25 Aug 2025
9.1400
9.4150
8.9500
9.3200
6,717,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
8.5000
9.0700
8.4100
9.0700
6,919,600
Thu, 21 Aug 2025
8.7600
8.8300
8.2750
8.3900
7,129,200
Wed, 20 Aug 2025
8.9500
9.2100
8.7800
8.9300
11,218,200
Tue, 19 Aug 2025
8.3900
9.1900
8.2810
8.9100
14,675,600
Mon, 18 Aug 2025
8.0300
8.5000
7.8600
8.4200
16,692,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.1800
7.8700
6.0980
7.6200
23,898,000
Thu, 14 Aug 2025
3 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 14 Aug 2025
5.8600
6.1200
5.8040
6.0800
9,007,000
Wed, 13 Aug 2025
5.6900
6.3600
5.6900
6.0000
8,630,600
Tue, 12 Aug 2025
5.5500
5.9000
5.4500
5.6200
7,011,000
Mon, 11 Aug 2025
5.6200
5.8000
5.3900
5.4800
7,325,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.5500
6.7400
5.4900
5.5000
15,235,600
Thu, 07 Aug 2025
2 · 10-Q
After-hours · 17:22 ET
10-Q ↗
Thu, 07 Aug 2025
1 · 8-K
After-hours · 16:23 ET
8-K ↗
Thu, 07 Aug 2025
5.9650
6.0800
5.7500
5.8400
8,434,600
Wed, 06 Aug 2025
5.8700
6.0100
5.7000
5.7300
5,497,200
Tue, 05 Aug 2025
6.0900
6.0900
5.8000
5.9100
6,296,400
Mon, 04 Aug 2025
6.1500
6.1800
5.9800
6.0000
7,313,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.5000
6.5700
6.0400
6.0600
8,277,300
Thu, 31 Jul 2025
6.6600
6.6800
6.4400
6.5000
7,512,200
Wed, 30 Jul 2025
6.8650
6.9950
6.5300
6.6400
6,182,000
Tue, 29 Jul 2025
7.0900
7.0900
6.7700
6.9500
4,768,100
Mon, 28 Jul 2025
6.9450
7.0800
6.7100
7.0500
5,242,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend