Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
9.9650
9.9650
9.9600
9.9600
6,917
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9700
9.9700
9.9700
9.9700
20,300
Thu, 23 Jul 2026
9.9700
9.9800
9.9700
9.9700
16,500
Wed, 22 Jul 2026
9.9800
9.9800
9.9800
9.9800
1,200
Tue, 21 Jul 2026
9.9800
9.9800
9.9700
9.9800
20,900
Mon, 20 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9700
9.9700
9.9700
9.9700
4,400
Thu, 16 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 15 Jul 2026
9.9800
9.9800
9.9800
9.9800
101,100
Tue, 14 Jul 2026
9.9800
9.9800
9.9800
9.9800
500
Mon, 13 Jul 2026
9.9900
9.9900
9.9700
9.9800
2,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9900
9.9900
9.9900
9.9900
900
Thu, 09 Jul 2026
9.9800
9.9900
9.9800
9.9900
5,600
Wed, 08 Jul 2026
9.9800
9.9900
9.9700
9.9800
15,700
Tue, 07 Jul 2026
9.9800
9.9800
9.9700
9.9700
36,200
Mon, 06 Jul 2026
9.9700
9.9900
9.9700
9.9900
18,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9800
9.9900
9.9600
9.9800
25,500
Wed, 01 Jul 2026
9.9300
9.9500
9.9300
9.9500
48,400
Tue, 30 Jun 2026
9.9200
9.9300
9.9200
9.9300
41,000
Mon, 29 Jun 2026
9.9200
9.9300
9.9200
9.9200
21,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9200
9.9200
9.9100
9.9100
300
Thu, 25 Jun 2026
9.9100
9.9200
9.9100
9.9100
392,500
Wed, 24 Jun 2026
9.9100
9.9100
9.8900
9.8900
158,000
Tue, 23 Jun 2026
9.9200
9.9200
9.9200
9.9200
157,800
Mon, 22 Jun 2026
9.9200
9.9300
9.9200
9.9200
276,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9300
9.9300
9.9100
9.9100
223,600
Wed, 17 Jun 2026
9.9200
9.9200
9.9200
9.9200
104,100
Tue, 16 Jun 2026
9.9200
9.9200
9.9200
9.9200
4,900
Mon, 15 Jun 2026
9.9200
9.9300
9.9200
9.9200
145,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9300
9.9300
9.9200
9.9200
92,500
Thu, 11 Jun 2026
9.9300
9.9300
9.9300
9.9300
200
Wed, 10 Jun 2026
9.9300
9.9300
9.9200
9.9200
108,500
Tue, 09 Jun 2026
9.9300
9.9300
9.9200
9.9200
11,800
Mon, 08 Jun 2026
9.9200
9.9200
9.9200
9.9200
3,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9300
9.9300
9.9200
9.9200
56,200
Thu, 04 Jun 2026
9.9400
9.9400
9.9200
9.9200
40,900
Wed, 03 Jun 2026
9.9300
9.9300
9.9300
9.9300
500
Tue, 02 Jun 2026
9.9300
9.9300
9.9300
9.9300
100
Mon, 01 Jun 2026
9.9300
9.9300
9.9200
9.9200
14,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 28 May 2026
9.9200
9.9200
9.9200
9.9200
200
Wed, 27 May 2026
9.9100
9.9200
9.9000
9.9200
125,800
Tue, 26 May 2026
9.9000
9.9200
9.9000
9.9200
7,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9000
9.9000
9.9000
9.9000
100
Thu, 21 May 2026
9.8900
9.8900
9.8900
9.8900
200
Wed, 20 May 2026
9.8900
9.8900
9.8800
9.8900
48,600
Tue, 19 May 2026
9.8800
9.8900
9.8800
9.8800
572,700
Mon, 18 May 2026
9.8700
9.8800
9.8700
9.8800
112,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8700
9.8700
9.8700
9.8700
200
Thu, 14 May 2026
9.8600
9.8600
9.8600
9.8600
29,700
Wed, 13 May 2026
9.8600
9.8600
9.8600
9.8600
4,000
Tue, 12 May 2026
10 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Tue, 12 May 2026
9.8600
9.8600
9.8600
9.8600
7,200
Mon, 11 May 2026
9.8700
9.8700
9.8600
9.8600
32,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8600
9.8700
9.8500
9.8600
131,800
Thu, 07 May 2026
9.8600
9.8600
9.8500
9.8600
61,000
Wed, 06 May 2026
9.8600
9.8600
9.8500
9.8600
304,300
Tue, 05 May 2026
9.8600
9.8600
9.8600
9.8600
51,100
Mon, 04 May 2026
9.8700
9.8700
9.8600
9.8600
18,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8500
9.8600
9.8500
9.8600
149,100
Thu, 30 Apr 2026
9.8600
9.8600
9.8600
9.8600
100
Wed, 29 Apr 2026
9.8600
9.8600
9.8500
9.8600
45,600
Tue, 28 Apr 2026
9.8600
9.8600
9.8500
9.8600
76,700
Mon, 27 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Thu, 23 Apr 2026
9.8500
9.8500
9.8500
9.8500
102,800
Wed, 22 Apr 2026
9.8500
9.8500
9.8500
9.8500
55,000
Tue, 21 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Mon, 20 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8400
9.8500
9.8400
9.8500
60,300
Thu, 16 Apr 2026
9.8400
9.8400
9.8400
9.8400
100
Wed, 15 Apr 2026
9.8300
9.8300
9.8300
9.8300
0
Tue, 14 Apr 2026
9.8300
9.8300
9.8300
9.8300
90,300
Mon, 13 Apr 2026
9.8200
9.8300
9.8200
9.8300
70,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8300
9.8300
9.8300
9.8300
1,100
Thu, 09 Apr 2026
9.8200
9.8200
9.8200
9.8200
100
Wed, 08 Apr 2026
9.8200
9.8200
9.8200
9.8200
0
Tue, 07 Apr 2026
9.8200
9.8200
9.8200
9.8200
150,400
Mon, 06 Apr 2026
9.8200
9.8200
9.8200
9.8200
5,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8100
9.8100
9.8100
9.8100
0
Wed, 01 Apr 2026
9.8100
9.8100
9.8100
9.8100
0
Tue, 31 Mar 2026
9.8100
9.8100
9.8100
9.8100
0
Mon, 30 Mar 2026
9.8100
9.8100
9.8100
9.8100
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8100
9.8100
9.8100
9.8100
0
Thu, 26 Mar 2026
9.8100
9.8100
9.8100
9.8100
1,100
Wed, 25 Mar 2026
9.8100
9.8100
9.8100
9.8100
5,500
Tue, 24 Mar 2026
9.8100
9.8100
9.8100
9.8100
100
Mon, 23 Mar 2026
9.8000
9.8100
9.8000
9.8000
252,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8000
9.8000
9.8000
9.8000
0
Thu, 19 Mar 2026
9.8000
9.8000
9.8000
9.8000
100
Wed, 18 Mar 2026
9.8000
9.8000
9.8000
9.8000
200
Tue, 17 Mar 2026
9 · 10-K
After-hours · 17:29 ET
ANNUAL REPORT ↗
Tue, 17 Mar 2026
9.8200
9.8200
9.7900
9.7900
49,500
Mon, 16 Mar 2026
9.8400
9.8400
9.8000
9.8000
2,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8100
9.8300
9.8100
9.8100
29,700
Thu, 12 Mar 2026
9.8100
9.8200
9.8100
9.8100
82,600
Wed, 11 Mar 2026
9.8200
9.8200
9.8000
9.8000
70,000
Tue, 10 Mar 2026
9.8000
9.8000
9.7900
9.7900
14,700
Mon, 09 Mar 2026
9.7900
9.8100
9.7900
9.8100
23,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.7900
9.8000
9.7900
9.7900
10,400
Thu, 05 Mar 2026
9.8000
9.8100
9.7900
9.7900
150,500
Wed, 04 Mar 2026
9.8300
9.8300
9.7900
9.7900
343,100
Tue, 03 Mar 2026
9.8100
9.8400
9.8100
9.8200
46,800
Mon, 02 Mar 2026
9.8300
9.8500
9.8200
9.8300
8,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8600
9.8600
9.8100
9.8300
30,800
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
8 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 24 Feb 2026
7 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
5 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
4 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Wed, 07 Jan 2026
3 · 424B4
Next filing day · accepted 06 Jan, 17:40 ET
PROSPECTUS ↗
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2 · S-1/A
After-hours · 16:45 ET
REGISTRATION STATEMENT ↗
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1 · S-1
After-hours · 16:23 ET
REGISTRATION STATEMENT ↗
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend