Artelo Biosciences, Inc ARTL

Open calendar →

Artelo Biosciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0200 · FX 1 USD = 1.290100 SGD · about SGD 1.3159 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.79 → 1.02 · -97.6%
41.79021.3930.996 1 2 3,4 5 6 7 8 9,10 11,12 13 14 15,16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31,32 33 34 35 36 37 38 39,40 41 42 43,44 45 46 47,48 49 50 51,52 53 54,55 56 57,58 59 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0600 1.0700 1.0200 1.0200 63,100
1.0800 1.0800 1.0300 1.0600 56,400
1.0900 1.1060 1.0300 1.0700 301,400
1.1100 1.1630 1.1000 1.1200 55,800
1.1600 1.1600 1.1200 1.1200 68,300
Weekend
Weekend
59 · 8-K After-hours · 16:34 ET FORM 8-K ↗
1.1500 1.1500 1.1100 1.1500 100,000
58 · DEFA14A After market open · 13:18 ET DEFA14A ↗
1.1300 1.1400 1.0700 1.1400 472,100
57 · DEFA14A Next filing day · accepted 15 Jul, 18:33 ET DEFA14A ↗
1.1700 1.2400 1.1300 1.1500 406,300
1.0400 1.1800 1.0300 1.1600 287,000
1.0450 1.0800 1.0100 1.0500 407,700
Weekend
Weekend
1.0200 1.1200 1.0200 1.0800 252,100
0.9800 1.0650 0.9800 1.0200 130,100
1.0000 1.0400 0.9610 0.9960 158,900
1.0700 1.0800 0.9820 1.0050 221,900
1.1100 1.1200 1.0800 1.0900 114,800
Weekend
Weekend
No trading
56 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
1.1100 1.1100 1.0600 1.1100 130,100
1.1400 1.1400 1.0400 1.1000 692,900
1.0800 1.1500 1.0800 1.1200 293,900
1.1400 1.1800 1.0300 1.1000 766,200
Weekend
Weekend
1.1000 1.1600 1.1000 1.1200 121,500
1.1600 1.1900 1.1200 1.1600 126,400
1.2600 1.2600 1.1500 1.1600 267,700
1.2300 1.2920 1.2100 1.2600 251,500
1.2400 1.2700 1.2300 1.2300 105,500
Weekend
Weekend
No trading
1.2800 1.2900 1.2500 1.2600 123,700
1.3100 1.3300 1.2000 1.2700 220,000
1.3100 1.3210 1.2700 1.2900 120,200
1.3500 1.3500 1.2900 1.3000 153,700
Weekend
Weekend
1.3100 1.3700 1.2900 1.3600 312,400
1.3100 1.3500 1.2600 1.3200 234,500
1.3000 1.3600 1.2700 1.3000 649,900
1.3400 1.3500 1.3100 1.3300 203,600
1.3400 1.3600 1.3100 1.3300 309,500
Weekend
Weekend
55 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 54 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3900 1.4290 1.3500 1.3800 287,500
1.4100 1.5400 1.3700 1.4300 438,200
1.4000 1.4700 1.3500 1.4600 266,200
1.4200 1.4800 1.3600 1.4500 307,600
1.3300 1.4790 1.2900 1.4300 554,900
Weekend
Weekend
1.4500 1.5000 1.3800 1.4000 501,200
1.2700 1.5500 1.2700 1.4600 982,800
53 · 8-K After-hours · 16:39 ET FORM 8-K ↗
1.3500 1.4400 1.2250 1.3600 2,424,700
52 · PRE 14A After-hours · 17:03 ET FORM PRE 14A ↗ 51 · 424B5 After-hours · 16:47 ET 424B5 ↗
1.9100 1.9100 1.6200 1.7100 26,034,000
No trading
Weekend
Weekend
1.3100 1.3600 1.1900 1.1900 18,327,100
1.4000 1.5000 1.2900 1.3300 302,200
1.3300 1.5600 1.2500 1.4200 489,000
1.4700 1.5200 1.3300 1.3600 289,400
50 · 424B5 After-hours · 16:30 ET FORM 424B5 ↗
1.7000 1.7000 1.4100 1.4600 864,100
Weekend
Weekend
49 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.2400 2.3400 1.7700 1.8400 8,612,800
48 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗ 47 · S-3/A After-hours · 16:00 ET FORM S-3/A ↗
2.3500 2.4400 2.3000 2.3400 85,400
2.4000 2.4000 2.3000 2.3100 59,500
2.4600 2.4600 2.3050 2.4000 65,000
2.5100 2.6400 2.4000 2.4200 90,100
Weekend
Weekend
2.6300 2.6550 2.5100 2.5400 91,100
2.6500 2.7800 2.6400 2.6800 105,100
3.0200 3.0400 2.7800 2.7800 145,900
3.2200 3.2300 3.0500 3.0800 105,700
46 · S-3 After-hours · 16:44 ET FORM S-3 ↗
3.3900 3.5500 3.1800 3.3000 130,000
Weekend
Weekend
3.3700 3.5670 3.3100 3.3900 126,400
3.3600 3.4900 3.2000 3.4900 137,400
3.5100 3.6000 3.3700 3.4100 91,100
3.6600 3.7190 3.3700 3.5700 691,200
4.0100 4.1200 3.6800 3.7700 301,800
Weekend
Weekend
4.2100 4.2300 4.0000 4.0350 240,300
3.9200 4.1200 3.8500 3.9900 421,600
3.7700 4.2400 3.7300 4.0000 665,200
4.0500 4.3300 4.0200 4.0500 580,600
5.1300 5.6400 4.4800 4.5250 32,833,400
Weekend
Weekend
4.7300 4.8600 4.4000 4.4400 104,400
5.1000 5.2400 4.1800 4.8600 446,800
45 · 424B3 Pre-market · 08:00 ET 424B3 ↗
5.3000 5.4750 5.1400 5.3100 204,800
5.5800 5.8050 5.3500 5.4100 74,400
5.7100 5.8500 5.0800 5.6700 119,700
Weekend
Weekend
6.3200 6.5000 5.5600 5.9500 211,600
6.4700 6.9100 6.2000 6.5100 187,700
6.8000 7.1000 6.5300 6.8400 285,800
44 · S-1 After-hours · 16:18 ET FORM S-1 ↗
6.6100 7.4900 6.2900 7.2900 2,691,500
43 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
6.8300 6.9400 6.1520 6.6100 181,200
Weekend
Weekend
No trading
7.4700 8.1000 7.0000 7.0400 435,800
7.2000 9.3900 7.2000 7.8400 832,000
10.1200 10.5600 7.1100 7.5800 5,038,400
42 · 8-K After-hours · 17:35 ET FORM 8-K ↗
7.6400 9.2000 7.0500 8.7300 2,976,100
Weekend
Weekend
7.9900 19.9100 7.4500 10.5400 82,507,200
41 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.9550 4.5300 2.9550 3.1900 2,185,800
4.8500 5.7800 4.2400 4.8500 3,313,500
40 · S-1 After-hours · 17:33 ET FORM S-1 ↗ 39 · S-1/A After-hours · 17:14 ET FORM-S-1/A ↗
7.2100 7.5900 4.6500 5.7900 550,300
38 · S-1/A After-hours · 17:25 ET FORM-S-1/A ↗
7.7200 8.6000 6.4100 7.6600 497,300
Weekend
Weekend
37 · S-1 After-hours · 17:18 ET FROM-S-1 ↗
8.4000 9.8000 7.6200 7.9700 12,021,200
6.7000 7.1800 6.0300 7.1600 907,800
36 · 8-K After-hours · 17:00 ET FORM 8-K ↗
6.1200 8.3400 6.0800 7.3100 58,783,900
35 · 8-K After-hours · 16:45 ET FORM 8-K ↗
4.3800 4.9000 4.1400 4.8500 465,800
3.8700 4.7800 3.8100 4.1500 138,400
Weekend
Weekend
3.9300 4.0490 3.7500 3.7600 22,300
4.0300 4.4080 3.8800 3.9000 48,800
4.0400 4.4000 3.7800 4.1400 62,200
3.7000 4.3800 3.3300 4.0500 123,200
3.6900 3.9600 3.3000 3.5100 94,033
Weekend
Weekend
3.5700 3.7500 3.3030 3.4200 20,700
34 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
3.6300 3.6870 3.5100 3.5100 2,400
3.3900 3.7050 3.3900 3.6000 18,533
3.4200 3.5400 3.1500 3.3000 9,667
3.5100 3.5100 3.3600 3.4200 6,200
Weekend
Weekend
3.7500 3.8250 3.4950 3.5700 8,700
3.8100 3.9600 3.6300 3.7200 6,467
3.9900 4.0110 3.6300 3.6300 3,000
3.7200 4.1850 3.7200 3.9000 16,633
33 · 10-K Pre-market · 08:01 ET FORM 10-K ↗
3.9000 3.9000 3.6600 3.7200 6,800
Weekend
Weekend
4.2300 4.5000 3.9600 3.9600 23,700
3.6000 4.3800 3.6000 4.2300 23,500
3.4650 3.7500 3.3000 3.5700 14,900
3.6900 3.6900 3.3900 3.3900 10,133
No trading
Weekend
Weekend
3.8100 3.8340 3.5400 3.6000 7,500
4.0500 4.0500 3.5400 3.8760 14,033
4.2600 4.2900 3.9000 3.9900 14,667
4.2600 4.3500 4.1280 4.3200 3,667
4.5480 4.5480 4.2000 4.3500 4,567
Weekend
Weekend
4.2000 4.5300 4.0650 4.4100 7,800
32 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.3500 4.6650 4.0500 4.1100 16,000
31 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.5000 4.6800 4.2060 4.3500 12,333
4.8900 5.2170 4.5000 4.5900 10,567
4.8900 4.9500 4.7850 4.8900 3,267
Weekend
Weekend
30 · 8-K After-hours · 16:10 ET FORM 8-K ↗
4.7100 5.2650 4.7100 5.1300 8,200
5.4000 5.4000 4.8600 5.0400 9,000
5.5200 5.5500 5.3580 5.4300 4,567
5.2200 5.6370 5.2200 5.4600 14,167
5.0700 5.3700 5.0100 5.3700 4,600
Weekend
Weekend
5.1900 5.3100 5.1000 5.1900 9,467
4.9500 5.3100 4.9500 5.1900 15,900
5.0700 5.3100 4.8900 5.1300 18,733
4.9800 5.2800 4.8900 4.9800 9,500
No trading
Weekend
Weekend
29 · 8-K After-hours · 17:16 ET FORM 8-K ↗
4.8600 5.3100 4.7700 5.1300 35,800
4.8300 5.2500 4.7100 4.9800 19,700
4.7400 5.1600 4.6050 4.8300 68,400
4.1700 4.7100 4.1700 4.5300 54,300
4.1700 4.2870 4.0500 4.2000 26,733
Weekend
Weekend
4.6200 4.6800 4.1400 4.2600 37,133
4.5900 5.4600 4.4100 4.8000 182,100
28 · DEFA14A After-hours · 16:05 ET DEFA 14A ↗
3.9900 4.6800 3.9900 4.6500 37,633
3.8400 4.0500 3.8400 3.9300 11,900
3.9600 3.9600 3.8160 3.9000 11,900
Weekend
Weekend
27 · 8-K After-hours · 16:17 ET FORM 8-K ↗
3.9900 3.9900 3.7500 3.8100 6,867
No trading
3.4500 3.6600 3.4500 3.6600 17,067
3.6900 3.9060 3.4500 3.4800 31,800
4.4100 4.5900 3.6600 3.7200 42,133
Weekend
Weekend
4.6500 4.8000 4.4700 4.4700 16,467
No trading
4.6800 4.9200 4.6500 4.7400 3,467
4.8900 4.8900 4.4400 4.8000 20,200
4.6800 5.3160 4.6800 4.8900 22,967
Weekend
Weekend
5.1900 5.1900 4.5900 4.7100 26,200
5.5200 5.6400 5.0400 5.1150 49,267
5.5800 5.8020 5.4600 5.4600 18,200
5.4300 5.5920 5.3400 5.5200 35,967
5.8500 5.8500 5.2500 5.4900 44,733
Weekend
Weekend
6.0900 6.2400 5.5590 5.8500 102,700
26 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.7300 5.8200 5.5200 5.8200 27,100
5.5500 5.8260 5.3700 5.7000 35,133
5.1900 5.6100 5.0700 5.5800 37,000
5.6400 5.6400 5.2500 5.4000 56,633
Weekend
Weekend
6.0000 6.0000 5.3700 5.5200 76,433
4.8900 6.1800 4.8900 6.1800 214,633
5.2800 5.8500 4.8600 4.9500 4,813,367
5.4000 5.8800 4.9200 5.4000 270,033
5.3400 5.6400 4.8540 5.4900 3,077,733
Weekend
Weekend
5.0400 5.3100 5.0400 5.2200 7,500
No trading
4.8300 4.9800 4.5630 4.9800 14,700
25 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.4030 5.4030 5.1900 5.1900 4,767
5.1000 5.4000 5.1000 5.3400 5,100
Weekend
Weekend
5.1300 5.2500 4.6560 5.0100 8,967
5.6700 5.6700 5.0100 5.1300 18,467
5.6100 5.6400 5.2200 5.5500 17,133
5.3700 5.6700 5.2200 5.6700 18,433
24 · S-1 After-hours · 16:56 ET FORM S-1 ↗
5.8800 5.9100 5.4600 5.4600 18,700
Weekend
Weekend
23 · 8-K After-hours · 16:07 ET FORM 8-K ↗
5.3400 5.7900 5.1600 5.5500 19,800
5.4000 5.6100 5.2200 5.4000 17,267
5.7000 5.8770 5.2500 5.4000 38,033
22 · 10-Q Pre-market · 08:01 ET FORM 10-Q ↗
5.7900 6.4200 5.4000 5.8800 228,267
6.3300 6.7200 5.7600 6.3300 833,233
Weekend
Weekend
5.5500 6.6000 5.4600 6.5400 29,633
5.7000 5.8500 4.9800 5.5500 19,700
5.5800 6.6570 5.5800 5.8200 63,000
7.6500 7.8000 5.5200 5.5800 2,149,200
9.1500 9.4800 9.0000 9.0000 11,033
Weekend
Weekend
9.3000 10.0860 9.0900 9.3000 13,067
21 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.5000 10.5000 9.0000 9.3000 27,500
10.6500 11.0400 10.3500 10.5900 1,367
10.1400 10.8900 10.0500 10.6500 9,600
10.1100 10.7400 10.0200 10.1100 7,267
20 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
10.2600 10.8150 10.0500 10.1400 6,700
10.1100 10.5000 9.9000 10.2300 8,333
10.3500 10.5690 9.4500 10.1400 9,267
11.7000 11.7000 10.1100 10.3500 34,800
12.6000 13.0050 11.1300 11.6400 52,700
Weekend
Weekend
19 · 8-K After-hours · 16:30 ET FORM 8-K ↗
12.0300 12.5700 11.7300 12.5700 5,333
12.6000 12.8700 11.8200 12.0300 22,633
12.4500 13.6200 12.3750 12.6000 12,700
12.3000 12.6600 12.1350 12.4200 37,567
13.5300 14.4810 12.0000 12.3900 55,067
Weekend
Weekend
14.5500 14.6100 13.2000 13.5300 19,300
14.2500 14.9100 13.8900 14.5500 27,200
13.1400 14.1900 13.1400 13.9800 11,800
13.6800 14.3400 13.0500 13.0800 23,533
13.9500 14.1000 12.8700 13.4700 19,967
Weekend
Weekend
14.5500 14.5500 13.9710 14.0700 11,933
14.2800 14.7750 14.0700 14.4600 12,633
18 · 8-K After-hours · 17:28 ET FORM 8-K ↗ 17 · 424B5 After market open · 11:06 ET 424B5 ↗
13.7400 14.3100 13.7400 14.2800 13,933
13.5600 14.6610 13.2600 13.7700 68,500
16 · 424B5 Pre-market · 07:33 ET 424B5 ↗ 15 · 424B5 Pre-market · 07:26 ET 424B5 ↗
17.1000 17.9700 16.5270 17.5500 39,600
Weekend
Weekend
16.2600 16.6800 15.5070 16.5300 5,000
17.1000 17.1270 15.5460 16.6800 14,733
17.4000 17.6700 17.1000 17.1000 6,267
17.7000 18.2700 17.2350 17.3100 15,533
16.8000 18.4800 16.8000 17.6700 36,367
Weekend
Weekend
16.1100 17.9100 15.7500 16.8600 70,400
14.9700 17.1330 14.5500 16.6800 44,267
16.3800 16.3800 14.7180 14.7300 17,167
15.7200 16.5750 15.3300 16.3800 23,500
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
16.1700 16.4670 14.7000 15.7500 24,067
Weekend
Weekend
14.5500 17.2500 14.5500 15.9300 63,633
14.1300 15.3000 13.8000 14.7600 37,233
13.9800 15.3000 13.9500 14.4900 44,700
13 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
13.8000 14.3700 13.8000 14.0400 41,333
13.5000 13.8000 13.2210 13.6500 65,467
Weekend
Weekend
12 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 11 · 424B5 After market open · 11:55 ET 424B5 ↗
13.4400 14.1000 12.9000 13.5300 78,500
13.2000 13.9800 12.6000 13.0500 206,000
10 · 424B5 Pre-market · 07:36 ET 424B5 ↗ 9 · 424B5 Pre-market · 07:24 ET 424B5 ↗ 8 · 8-K After-hours · 17:29 ET FORM 8-K ↗
25.4400 27.0000 22.5600 26.2800 138,267
25.5600 27.7500 25.5600 27.1500 3,600
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:43 ET FORM 8-K ↗
27.4500 28.1400 27.0600 27.7500 4,467
27.6600 27.9600 27.0540 27.1200 2,867
26.4000 27.2700 26.4000 27.0000 2,167
27.5100 27.6000 25.8000 27.0900 8,933
26.8200 28.5000 25.5000 28.3800 82,467
Weekend
Weekend
28.3650 28.9800 27.7500 28.0500 7,900
28.1100 28.9680 27.4860 28.5900 2,467
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
29.3700 30.0000 28.2330 28.7400 2,233
29.8500 31.4700 29.2950 29.7000 2,467
30.0000 31.6500 29.2800 29.2800 5,033
Weekend
Weekend
30.1260 31.2000 29.7000 30.0600 6,100
29.3700 30.8880 29.2500 30.2700 4,367
29.1600 30.3900 26.2020 30.3900 5,167
5 · 10-Q Pre-market · 08:00 ET FORM 10-Q ↗
30.4800 30.5550 28.5750 29.1600 8,500
25.5000 30.8850 25.5000 30.0900 16,400
Weekend
Weekend
27.5100 27.5100 24.6000 25.0500 5,500
4 · DEF 14A After-hours · 16:10 ET DEF 14A ↗ 3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
27.5400 27.7500 26.7450 27.0900 4,633
27.9900 29.0700 26.2500 27.0000 8,667
28.5600 29.3400 27.9900 28.4400 14,600
28.9200 31.7400 27.9300 29.7900 330,367
2 · 8-K Pre-market · 07:39 ET FORM 8-K ↗
Weekend
Weekend
36.0000 36.4800 29.4900 30.6000 204,900
37.5000 38.2800 34.8000 35.5800 15,067
36.0300 37.4550 34.8300 37.1100 21,933
40.6800 41.9700 34.5600 36.8100 59,967
1 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
40.7100 42.4200 40.3500 41.7900 104,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.