Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0600
1.0700
1.0200
1.0200
63,100
Thu, 23 Jul 2026
1.0800
1.0800
1.0300
1.0600
56,400
Wed, 22 Jul 2026
1.0900
1.1060
1.0300
1.0700
301,400
Tue, 21 Jul 2026
1.1100
1.1630
1.1000
1.1200
55,800
Mon, 20 Jul 2026
1.1600
1.1600
1.1200
1.1200
68,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
59 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Fri, 17 Jul 2026
1.1500
1.1500
1.1100
1.1500
100,000
Thu, 16 Jul 2026
58 · DEFA14A
After market open · 13:18 ET
DEFA14A ↗
Thu, 16 Jul 2026
1.1300
1.1400
1.0700
1.1400
472,100
Thu, 16 Jul 2026
57 · DEFA14A
Next filing day · accepted 15 Jul, 18:33 ET
DEFA14A ↗
Wed, 15 Jul 2026
1.1700
1.2400
1.1300
1.1500
406,300
Tue, 14 Jul 2026
1.0400
1.1800
1.0300
1.1600
287,000
Mon, 13 Jul 2026
1.0450
1.0800
1.0100
1.0500
407,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0200
1.1200
1.0200
1.0800
252,100
Thu, 09 Jul 2026
0.9800
1.0650
0.9800
1.0200
130,100
Wed, 08 Jul 2026
1.0000
1.0400
0.9610
0.9960
158,900
Tue, 07 Jul 2026
1.0700
1.0800
0.9820
1.0050
221,900
Mon, 06 Jul 2026
1.1100
1.1200
1.0800
1.0900
114,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
56 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Thu, 02 Jul 2026
1.1100
1.1100
1.0600
1.1100
130,100
Wed, 01 Jul 2026
1.1400
1.1400
1.0400
1.1000
692,900
Tue, 30 Jun 2026
1.0800
1.1500
1.0800
1.1200
293,900
Mon, 29 Jun 2026
1.1400
1.1800
1.0300
1.1000
766,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.1000
1.1600
1.1000
1.1200
121,500
Thu, 25 Jun 2026
1.1600
1.1900
1.1200
1.1600
126,400
Wed, 24 Jun 2026
1.2600
1.2600
1.1500
1.1600
267,700
Tue, 23 Jun 2026
1.2300
1.2920
1.2100
1.2600
251,500
Mon, 22 Jun 2026
1.2400
1.2700
1.2300
1.2300
105,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2800
1.2900
1.2500
1.2600
123,700
Wed, 17 Jun 2026
1.3100
1.3300
1.2000
1.2700
220,000
Tue, 16 Jun 2026
1.3100
1.3210
1.2700
1.2900
120,200
Mon, 15 Jun 2026
1.3500
1.3500
1.2900
1.3000
153,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3100
1.3700
1.2900
1.3600
312,400
Thu, 11 Jun 2026
1.3100
1.3500
1.2600
1.3200
234,500
Wed, 10 Jun 2026
1.3000
1.3600
1.2700
1.3000
649,900
Tue, 09 Jun 2026
1.3400
1.3500
1.3100
1.3300
203,600
Mon, 08 Jun 2026
1.3400
1.3600
1.3100
1.3300
309,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
55 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Fri, 05 Jun 2026
54 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 05 Jun 2026
1.3900
1.4290
1.3500
1.3800
287,500
Thu, 04 Jun 2026
1.4100
1.5400
1.3700
1.4300
438,200
Wed, 03 Jun 2026
1.4000
1.4700
1.3500
1.4600
266,200
Tue, 02 Jun 2026
1.4200
1.4800
1.3600
1.4500
307,600
Mon, 01 Jun 2026
1.3300
1.4790
1.2900
1.4300
554,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4500
1.5000
1.3800
1.4000
501,200
Thu, 28 May 2026
1.2700
1.5500
1.2700
1.4600
982,800
Wed, 27 May 2026
53 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Wed, 27 May 2026
1.3500
1.4400
1.2250
1.3600
2,424,700
Tue, 26 May 2026
52 · PRE 14A
After-hours · 17:03 ET
FORM PRE 14A ↗
Tue, 26 May 2026
51 · 424B5
After-hours · 16:47 ET
424B5 ↗
Tue, 26 May 2026
1.9100
1.9100
1.6200
1.7100
26,034,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3100
1.3600
1.1900
1.1900
18,327,100
Thu, 21 May 2026
1.4000
1.5000
1.2900
1.3300
302,200
Wed, 20 May 2026
1.3300
1.5600
1.2500
1.4200
489,000
Tue, 19 May 2026
1.4700
1.5200
1.3300
1.3600
289,400
Mon, 18 May 2026
50 · 424B5
After-hours · 16:30 ET
FORM 424B5 ↗
Mon, 18 May 2026
1.7000
1.7000
1.4100
1.4600
864,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
49 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 15 May 2026
2.2400
2.3400
1.7700
1.8400
8,612,800
Thu, 14 May 2026
48 · 10-Q
After-hours · 16:06 ET
FORM 10-Q ↗
Thu, 14 May 2026
47 · S-3/A
After-hours · 16:00 ET
FORM S-3/A ↗
Thu, 14 May 2026
2.3500
2.4400
2.3000
2.3400
85,400
Wed, 13 May 2026
2.4000
2.4000
2.3000
2.3100
59,500
Tue, 12 May 2026
2.4600
2.4600
2.3050
2.4000
65,000
Mon, 11 May 2026
2.5100
2.6400
2.4000
2.4200
90,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.6300
2.6550
2.5100
2.5400
91,100
Thu, 07 May 2026
2.6500
2.7800
2.6400
2.6800
105,100
Wed, 06 May 2026
3.0200
3.0400
2.7800
2.7800
145,900
Tue, 05 May 2026
3.2200
3.2300
3.0500
3.0800
105,700
Mon, 04 May 2026
46 · S-3
After-hours · 16:44 ET
FORM S-3 ↗
Mon, 04 May 2026
3.3900
3.5500
3.1800
3.3000
130,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3700
3.5670
3.3100
3.3900
126,400
Thu, 30 Apr 2026
3.3600
3.4900
3.2000
3.4900
137,400
Wed, 29 Apr 2026
3.5100
3.6000
3.3700
3.4100
91,100
Tue, 28 Apr 2026
3.6600
3.7190
3.3700
3.5700
691,200
Mon, 27 Apr 2026
4.0100
4.1200
3.6800
3.7700
301,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.2100
4.2300
4.0000
4.0350
240,300
Thu, 23 Apr 2026
3.9200
4.1200
3.8500
3.9900
421,600
Wed, 22 Apr 2026
3.7700
4.2400
3.7300
4.0000
665,200
Tue, 21 Apr 2026
4.0500
4.3300
4.0200
4.0500
580,600
Mon, 20 Apr 2026
5.1300
5.6400
4.4800
4.5250
32,833,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.7300
4.8600
4.4000
4.4400
104,400
Thu, 16 Apr 2026
5.1000
5.2400
4.1800
4.8600
446,800
Thu, 16 Apr 2026
45 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Wed, 15 Apr 2026
5.3000
5.4750
5.1400
5.3100
204,800
Tue, 14 Apr 2026
5.5800
5.8050
5.3500
5.4100
74,400
Mon, 13 Apr 2026
5.7100
5.8500
5.0800
5.6700
119,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.3200
6.5000
5.5600
5.9500
211,600
Thu, 09 Apr 2026
6.4700
6.9100
6.2000
6.5100
187,700
Wed, 08 Apr 2026
6.8000
7.1000
6.5300
6.8400
285,800
Tue, 07 Apr 2026
44 · S-1
After-hours · 16:18 ET
FORM S-1 ↗
Tue, 07 Apr 2026
6.6100
7.4900
6.2900
7.2900
2,691,500
Tue, 07 Apr 2026
43 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 06 Apr 2026
6.8300
6.9400
6.1520
6.6100
181,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.4700
8.1000
7.0000
7.0400
435,800
Wed, 01 Apr 2026
7.2000
9.3900
7.2000
7.8400
832,000
Tue, 31 Mar 2026
10.1200
10.5600
7.1100
7.5800
5,038,400
Mon, 30 Mar 2026
42 · 8-K
After-hours · 17:35 ET
FORM 8-K ↗
Mon, 30 Mar 2026
7.6400
9.2000
7.0500
8.7300
2,976,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.9900
19.9100
7.4500
10.5400
82,507,200
Thu, 26 Mar 2026
41 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 26 Mar 2026
2.9550
4.5300
2.9550
3.1900
2,185,800
Wed, 25 Mar 2026
4.8500
5.7800
4.2400
4.8500
3,313,500
Tue, 24 Mar 2026
40 · S-1
After-hours · 17:33 ET
FORM S-1 ↗
Tue, 24 Mar 2026
39 · S-1/A
After-hours · 17:14 ET
FORM-S-1/A ↗
Tue, 24 Mar 2026
7.2100
7.5900
4.6500
5.7900
550,300
Mon, 23 Mar 2026
38 · S-1/A
After-hours · 17:25 ET
FORM-S-1/A ↗
Mon, 23 Mar 2026
7.7200
8.6000
6.4100
7.6600
497,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
37 · S-1
After-hours · 17:18 ET
FROM-S-1 ↗
Fri, 20 Mar 2026
8.4000
9.8000
7.6200
7.9700
12,021,200
Thu, 19 Mar 2026
6.7000
7.1800
6.0300
7.1600
907,800
Wed, 18 Mar 2026
36 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 18 Mar 2026
6.1200
8.3400
6.0800
7.3100
58,783,900
Tue, 17 Mar 2026
35 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Tue, 17 Mar 2026
4.3800
4.9000
4.1400
4.8500
465,800
Mon, 16 Mar 2026
3.8700
4.7800
3.8100
4.1500
138,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9300
4.0490
3.7500
3.7600
22,300
Thu, 12 Mar 2026
4.0300
4.4080
3.8800
3.9000
48,800
Wed, 11 Mar 2026
4.0400
4.4000
3.7800
4.1400
62,200
Tue, 10 Mar 2026
3.7000
4.3800
3.3300
4.0500
123,200
Mon, 09 Mar 2026
3.6900
3.9600
3.3000
3.5100
94,033
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5700
3.7500
3.3030
3.4200
20,700
Fri, 06 Mar 2026
34 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 05 Mar 2026
3.6300
3.6870
3.5100
3.5100
2,400
Wed, 04 Mar 2026
3.3900
3.7050
3.3900
3.6000
18,533
Tue, 03 Mar 2026
3.4200
3.5400
3.1500
3.3000
9,667
Mon, 02 Mar 2026
3.5100
3.5100
3.3600
3.4200
6,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7500
3.8250
3.4950
3.5700
8,700
Thu, 26 Feb 2026
3.8100
3.9600
3.6300
3.7200
6,467
Wed, 25 Feb 2026
3.9900
4.0110
3.6300
3.6300
3,000
Tue, 24 Feb 2026
3.7200
4.1850
3.7200
3.9000
16,633
Tue, 24 Feb 2026
33 · 10-K
Pre-market · 08:01 ET
FORM 10-K ↗
Mon, 23 Feb 2026
3.9000
3.9000
3.6600
3.7200
6,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.2300
4.5000
3.9600
3.9600
23,700
Thu, 19 Feb 2026
3.6000
4.3800
3.6000
4.2300
23,500
Wed, 18 Feb 2026
3.4650
3.7500
3.3000
3.5700
14,900
Tue, 17 Feb 2026
3.6900
3.6900
3.3900
3.3900
10,133
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.8100
3.8340
3.5400
3.6000
7,500
Thu, 12 Feb 2026
4.0500
4.0500
3.5400
3.8760
14,033
Wed, 11 Feb 2026
4.2600
4.2900
3.9000
3.9900
14,667
Tue, 10 Feb 2026
4.2600
4.3500
4.1280
4.3200
3,667
Mon, 09 Feb 2026
4.5480
4.5480
4.2000
4.3500
4,567
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.2000
4.5300
4.0650
4.4100
7,800
Thu, 05 Feb 2026
32 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 05 Feb 2026
4.3500
4.6650
4.0500
4.1100
16,000
Thu, 05 Feb 2026
31 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 04 Feb 2026
4.5000
4.6800
4.2060
4.3500
12,333
Tue, 03 Feb 2026
4.8900
5.2170
4.5000
4.5900
10,567
Mon, 02 Feb 2026
4.8900
4.9500
4.7850
4.8900
3,267
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
30 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Fri, 30 Jan 2026
4.7100
5.2650
4.7100
5.1300
8,200
Thu, 29 Jan 2026
5.4000
5.4000
4.8600
5.0400
9,000
Wed, 28 Jan 2026
5.5200
5.5500
5.3580
5.4300
4,567
Tue, 27 Jan 2026
5.2200
5.6370
5.2200
5.4600
14,167
Mon, 26 Jan 2026
5.0700
5.3700
5.0100
5.3700
4,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.1900
5.3100
5.1000
5.1900
9,467
Thu, 22 Jan 2026
4.9500
5.3100
4.9500
5.1900
15,900
Wed, 21 Jan 2026
5.0700
5.3100
4.8900
5.1300
18,733
Tue, 20 Jan 2026
4.9800
5.2800
4.8900
4.9800
9,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
29 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Fri, 16 Jan 2026
4.8600
5.3100
4.7700
5.1300
35,800
Thu, 15 Jan 2026
4.8300
5.2500
4.7100
4.9800
19,700
Wed, 14 Jan 2026
4.7400
5.1600
4.6050
4.8300
68,400
Tue, 13 Jan 2026
4.1700
4.7100
4.1700
4.5300
54,300
Mon, 12 Jan 2026
4.1700
4.2870
4.0500
4.2000
26,733
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.6200
4.6800
4.1400
4.2600
37,133
Thu, 08 Jan 2026
4.5900
5.4600
4.4100
4.8000
182,100
Wed, 07 Jan 2026
28 · DEFA14A
After-hours · 16:05 ET
DEFA 14A ↗
Wed, 07 Jan 2026
3.9900
4.6800
3.9900
4.6500
37,633
Tue, 06 Jan 2026
3.8400
4.0500
3.8400
3.9300
11,900
Mon, 05 Jan 2026
3.9600
3.9600
3.8160
3.9000
11,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
27 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Fri, 02 Jan 2026
3.9900
3.9900
3.7500
3.8100
6,867
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.4500
3.6600
3.4500
3.6600
17,067
Tue, 30 Dec 2025
3.6900
3.9060
3.4500
3.4800
31,800
Mon, 29 Dec 2025
4.4100
4.5900
3.6600
3.7200
42,133
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.6500
4.8000
4.4700
4.4700
16,467
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.6800
4.9200
4.6500
4.7400
3,467
Tue, 23 Dec 2025
4.8900
4.8900
4.4400
4.8000
20,200
Mon, 22 Dec 2025
4.6800
5.3160
4.6800
4.8900
22,967
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.1900
5.1900
4.5900
4.7100
26,200
Thu, 18 Dec 2025
5.5200
5.6400
5.0400
5.1150
49,267
Wed, 17 Dec 2025
5.5800
5.8020
5.4600
5.4600
18,200
Tue, 16 Dec 2025
5.4300
5.5920
5.3400
5.5200
35,967
Mon, 15 Dec 2025
5.8500
5.8500
5.2500
5.4900
44,733
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.0900
6.2400
5.5590
5.8500
102,700
Thu, 11 Dec 2025
26 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Thu, 11 Dec 2025
5.7300
5.8200
5.5200
5.8200
27,100
Wed, 10 Dec 2025
5.5500
5.8260
5.3700
5.7000
35,133
Tue, 09 Dec 2025
5.1900
5.6100
5.0700
5.5800
37,000
Mon, 08 Dec 2025
5.6400
5.6400
5.2500
5.4000
56,633
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.0000
6.0000
5.3700
5.5200
76,433
Thu, 04 Dec 2025
4.8900
6.1800
4.8900
6.1800
214,633
Wed, 03 Dec 2025
5.2800
5.8500
4.8600
4.9500
4,813,367
Tue, 02 Dec 2025
5.4000
5.8800
4.9200
5.4000
270,033
Mon, 01 Dec 2025
5.3400
5.6400
4.8540
5.4900
3,077,733
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.0400
5.3100
5.0400
5.2200
7,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.8300
4.9800
4.5630
4.9800
14,700
Tue, 25 Nov 2025
25 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 25 Nov 2025
5.4030
5.4030
5.1900
5.1900
4,767
Mon, 24 Nov 2025
5.1000
5.4000
5.1000
5.3400
5,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.1300
5.2500
4.6560
5.0100
8,967
Thu, 20 Nov 2025
5.6700
5.6700
5.0100
5.1300
18,467
Wed, 19 Nov 2025
5.6100
5.6400
5.2200
5.5500
17,133
Tue, 18 Nov 2025
5.3700
5.6700
5.2200
5.6700
18,433
Mon, 17 Nov 2025
24 · S-1
After-hours · 16:56 ET
FORM S-1 ↗
Mon, 17 Nov 2025
5.8800
5.9100
5.4600
5.4600
18,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Fri, 14 Nov 2025
5.3400
5.7900
5.1600
5.5500
19,800
Thu, 13 Nov 2025
5.4000
5.6100
5.2200
5.4000
17,267
Wed, 12 Nov 2025
5.7000
5.8770
5.2500
5.4000
38,033
Wed, 12 Nov 2025
22 · 10-Q
Pre-market · 08:01 ET
FORM 10-Q ↗
Tue, 11 Nov 2025
5.7900
6.4200
5.4000
5.8800
228,267
Mon, 10 Nov 2025
6.3300
6.7200
5.7600
6.3300
833,233
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.5500
6.6000
5.4600
6.5400
29,633
Thu, 06 Nov 2025
5.7000
5.8500
4.9800
5.5500
19,700
Wed, 05 Nov 2025
5.5800
6.6570
5.5800
5.8200
63,000
Tue, 04 Nov 2025
7.6500
7.8000
5.5200
5.5800
2,149,200
Mon, 03 Nov 2025
9.1500
9.4800
9.0000
9.0000
11,033
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.3000
10.0860
9.0900
9.3000
13,067
Fri, 31 Oct 2025
21 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 30 Oct 2025
10.5000
10.5000
9.0000
9.3000
27,500
Wed, 29 Oct 2025
10.6500
11.0400
10.3500
10.5900
1,367
Tue, 28 Oct 2025
10.1400
10.8900
10.0500
10.6500
9,600
Mon, 27 Oct 2025
10.1100
10.7400
10.0200
10.1100
7,267
Mon, 27 Oct 2025
20 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.2600
10.8150
10.0500
10.1400
6,700
Thu, 23 Oct 2025
10.1100
10.5000
9.9000
10.2300
8,333
Wed, 22 Oct 2025
10.3500
10.5690
9.4500
10.1400
9,267
Tue, 21 Oct 2025
11.7000
11.7000
10.1100
10.3500
34,800
Mon, 20 Oct 2025
12.6000
13.0050
11.1300
11.6400
52,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
19 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 17 Oct 2025
12.0300
12.5700
11.7300
12.5700
5,333
Thu, 16 Oct 2025
12.6000
12.8700
11.8200
12.0300
22,633
Wed, 15 Oct 2025
12.4500
13.6200
12.3750
12.6000
12,700
Tue, 14 Oct 2025
12.3000
12.6600
12.1350
12.4200
37,567
Mon, 13 Oct 2025
13.5300
14.4810
12.0000
12.3900
55,067
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.5500
14.6100
13.2000
13.5300
19,300
Thu, 09 Oct 2025
14.2500
14.9100
13.8900
14.5500
27,200
Wed, 08 Oct 2025
13.1400
14.1900
13.1400
13.9800
11,800
Tue, 07 Oct 2025
13.6800
14.3400
13.0500
13.0800
23,533
Mon, 06 Oct 2025
13.9500
14.1000
12.8700
13.4700
19,967
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.5500
14.5500
13.9710
14.0700
11,933
Thu, 02 Oct 2025
14.2800
14.7750
14.0700
14.4600
12,633
Wed, 01 Oct 2025
18 · 8-K
After-hours · 17:28 ET
FORM 8-K ↗
Wed, 01 Oct 2025
17 · 424B5
After market open · 11:06 ET
424B5 ↗
Wed, 01 Oct 2025
13.7400
14.3100
13.7400
14.2800
13,933
Tue, 30 Sep 2025
13.5600
14.6610
13.2600
13.7700
68,500
Tue, 30 Sep 2025
16 · 424B5
Pre-market · 07:33 ET
424B5 ↗
Tue, 30 Sep 2025
15 · 424B5
Pre-market · 07:26 ET
424B5 ↗
Mon, 29 Sep 2025
17.1000
17.9700
16.5270
17.5500
39,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
16.2600
16.6800
15.5070
16.5300
5,000
Thu, 25 Sep 2025
17.1000
17.1270
15.5460
16.6800
14,733
Wed, 24 Sep 2025
17.4000
17.6700
17.1000
17.1000
6,267
Tue, 23 Sep 2025
17.7000
18.2700
17.2350
17.3100
15,533
Mon, 22 Sep 2025
16.8000
18.4800
16.8000
17.6700
36,367
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.1100
17.9100
15.7500
16.8600
70,400
Thu, 18 Sep 2025
14.9700
17.1330
14.5500
16.6800
44,267
Wed, 17 Sep 2025
16.3800
16.3800
14.7180
14.7300
17,167
Tue, 16 Sep 2025
15.7200
16.5750
15.3300
16.3800
23,500
Mon, 15 Sep 2025
14 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 15 Sep 2025
16.1700
16.4670
14.7000
15.7500
24,067
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.5500
17.2500
14.5500
15.9300
63,633
Thu, 11 Sep 2025
14.1300
15.3000
13.8000
14.7600
37,233
Wed, 10 Sep 2025
13.9800
15.3000
13.9500
14.4900
44,700
Wed, 10 Sep 2025
13 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 09 Sep 2025
13.8000
14.3700
13.8000
14.0400
41,333
Mon, 08 Sep 2025
13.5000
13.8000
13.2210
13.6500
65,467
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Fri, 05 Sep 2025
11 · 424B5
After market open · 11:55 ET
424B5 ↗
Fri, 05 Sep 2025
13.4400
14.1000
12.9000
13.5300
78,500
Thu, 04 Sep 2025
13.2000
13.9800
12.6000
13.0500
206,000
Thu, 04 Sep 2025
10 · 424B5
Pre-market · 07:36 ET
424B5 ↗
Thu, 04 Sep 2025
9 · 424B5
Pre-market · 07:24 ET
424B5 ↗
Wed, 03 Sep 2025
8 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Wed, 03 Sep 2025
25.4400
27.0000
22.5600
26.2800
138,267
Tue, 02 Sep 2025
25.5600
27.7500
25.5600
27.1500
3,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7 · 8-K
After-hours · 16:43 ET
FORM 8-K ↗
Fri, 29 Aug 2025
27.4500
28.1400
27.0600
27.7500
4,467
Thu, 28 Aug 2025
27.6600
27.9600
27.0540
27.1200
2,867
Wed, 27 Aug 2025
26.4000
27.2700
26.4000
27.0000
2,167
Tue, 26 Aug 2025
27.5100
27.6000
25.8000
27.0900
8,933
Mon, 25 Aug 2025
26.8200
28.5000
25.5000
28.3800
82,467
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
28.3650
28.9800
27.7500
28.0500
7,900
Thu, 21 Aug 2025
28.1100
28.9680
27.4860
28.5900
2,467
Wed, 20 Aug 2025
6 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 20 Aug 2025
29.3700
30.0000
28.2330
28.7400
2,233
Tue, 19 Aug 2025
29.8500
31.4700
29.2950
29.7000
2,467
Mon, 18 Aug 2025
30.0000
31.6500
29.2800
29.2800
5,033
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
30.1260
31.2000
29.7000
30.0600
6,100
Thu, 14 Aug 2025
29.3700
30.8880
29.2500
30.2700
4,367
Wed, 13 Aug 2025
29.1600
30.3900
26.2020
30.3900
5,167
Wed, 13 Aug 2025
5 · 10-Q
Pre-market · 08:00 ET
FORM 10-Q ↗
Tue, 12 Aug 2025
30.4800
30.5550
28.5750
29.1600
8,500
Mon, 11 Aug 2025
25.5000
30.8850
25.5000
30.0900
16,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
27.5100
27.5100
24.6000
25.0500
5,500
Thu, 07 Aug 2025
4 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Thu, 07 Aug 2025
3 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Thu, 07 Aug 2025
27.5400
27.7500
26.7450
27.0900
4,633
Wed, 06 Aug 2025
27.9900
29.0700
26.2500
27.0000
8,667
Tue, 05 Aug 2025
28.5600
29.3400
27.9900
28.4400
14,600
Mon, 04 Aug 2025
28.9200
31.7400
27.9300
29.7900
330,367
Mon, 04 Aug 2025
2 · 8-K
Pre-market · 07:39 ET
FORM 8-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
36.0000
36.4800
29.4900
30.6000
204,900
Thu, 31 Jul 2025
37.5000
38.2800
34.8000
35.5800
15,067
Wed, 30 Jul 2025
36.0300
37.4550
34.8300
37.1100
21,933
Tue, 29 Jul 2025
40.6800
41.9700
34.5600
36.8100
59,967
Mon, 28 Jul 2025
1 · PRE 14A
After-hours · 16:06 ET
PRE 14A ↗
Mon, 28 Jul 2025
40.7100
42.4200
40.3500
41.7900
104,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend