Artelo Biosciences, Inc ARTL

Open calendar →

Artelo Biosciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.277900 SGD · about SGD 3.2586 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.14 → 2.55 · -74.9%
10.6505.6710.692 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20,21 22 23 24,25 26 27 28,29 30 31 32,33 34 35,36 37 38,39 40 41 42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.6400 2.6550 2.4900 2.5500 26,143
2.6200 2.6400 2.5300 2.5500 10,200
2.6400 2.7100 2.5600 2.5600 17,400
2.6980 2.8000 2.6200 2.6200 26,300
2.8300 2.8300 2.6600 2.6600 16,300
Weekend
Weekend
2.7500 2.7590 2.7000 2.7000 12,300
2.8000 2.9000 2.7400 2.7400 17,600
2.9500 2.9700 2.8200 2.8800 43,000
3.1100 3.1200 2.9200 2.9800 30,800
3.1720 3.2500 3.1100 3.1100 23,000
Weekend
Weekend
44 · 8-K After-hours · 21:15 ET FORM 8-K ↗
3.4410 3.4500 3.1900 3.2600 45,500
3.5100 3.5100 3.3700 3.3700 27,200
3.4200 3.5500 3.3300 3.4100 49,900
3.6500 3.7400 3.4100 3.4600 74,400
3.7500 3.7500 3.5000 3.5100 46,900
Weekend
Weekend
3.8500 3.8500 3.6300 3.6800 63,000
4.0400 4.0700 3.8000 3.8300 92,400
4.0600 4.3000 3.9500 4.0400 67,700
4.2000 4.3000 4.0500 4.0700 87,000
4.4400 4.5500 4.2500 4.3000 153,500
Weekend
Weekend
4.9300 4.9300 4.4300 4.5400 256,500
4.8700 5.3500 4.5100 5.1700 1,050,400
4.0300 15.7300 3.9000 7.3100 25,129,700
4.1400 4.2000 3.8600 4.1500 324,300
3.8900 4.1900 3.8820 4.1000 71,800
Weekend
Weekend
4.0000 4.1360 3.9200 3.9400 29,400
3.8400 4.0200 3.6900 3.9700 124,800
4.9000 4.9000 3.4500 3.7500 276,600
4.8800 5.6500 4.8800 5.3400 89,900
5.2800 5.4900 4.8600 4.8700 54,800
Weekend
Weekend
5.6900 5.8400 5.3500 5.4300 41,000
5.8900 6.0000 5.6100 5.6300 41,300
6.4150 6.4150 5.9800 5.9800 29,300
6.1350 6.3800 5.9180 6.1900 10,700
No trading
Weekend
Weekend
6.2500 6.3450 5.9200 6.0400 27,800
6.6000 6.8050 6.2200 6.2200 27,700
6.1000 6.7060 5.9910 6.5200 43,100
6.0500 6.3900 5.7000 6.1550 84,300
5.9500 6.7900 5.3400 6.3600 587,500
Weekend
Weekend
5.9310 6.1200 5.5620 5.9670 266,711
6.1020 6.2820 4.6800 5.9490 92,600
43 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
6.3450 6.5700 6.3450 6.3990 10,278
6.3000 6.4620 6.1200 6.4530 15,756
6.1110 6.3900 5.9400 6.2010 11,411
Weekend
Weekend
0.7200 0.7300 0.6800 0.6920 108,800
42 · 10-Q/A After-hours · 16:30 ET FORM 10-Q/A ↗
0.7160 0.7500 0.7000 0.7120 350,700
0.7160 0.7500 0.7070 0.7200 200,500
0.7020 0.7600 0.7020 0.7300 479,500
0.7880 0.8000 0.6900 0.7210 6,553,300
Weekend
Weekend
0.7730 0.9100 0.7640 0.7900 460,500
0.7500 0.8400 0.7150 0.7590 265,400
41 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
0.7450 0.7550 0.7100 0.7330 84,400
0.7200 0.7600 0.7200 0.7450 95,500
0.7200 0.7500 0.7050 0.7050 165,800
Weekend
Weekend
0.7700 0.7700 0.7210 0.7210 117,100
0.7600 0.7700 0.7410 0.7520 85,700
0.7700 0.7900 0.7510 0.7510 114,600
0.7490 0.7700 0.7420 0.7650 119,200
0.7600 0.7990 0.7430 0.7430 128,800
Weekend
Weekend
0.8000 0.8200 0.7500 0.7700 127,800
0.7600 0.7900 0.7300 0.7550 364,300
0.8890 0.9000 0.7050 0.7230 280,700
1.0000 1.0200 0.8800 0.8800 129,000
1.0200 1.0600 0.9920 1.0100 70,900
Weekend
Weekend
1.0600 1.0700 1.0200 1.0200 63,100
1.0800 1.0800 1.0300 1.0600 56,400
1.0900 1.1060 1.0300 1.0700 301,400
1.1100 1.1630 1.1000 1.1200 55,800
1.1600 1.1600 1.1200 1.1200 68,300
Weekend
Weekend
40 · 8-K After-hours · 16:34 ET FORM 8-K ↗
1.1500 1.1500 1.1100 1.1500 100,000
39 · DEFA14A After market open · 13:18 ET DEFA14A ↗
1.1300 1.1400 1.0700 1.1400 472,100
38 · DEFA14A Next filing day · accepted 15 Jul, 18:33 ET DEFA14A ↗
1.1700 1.2400 1.1300 1.1500 406,300
1.0400 1.1800 1.0300 1.1600 287,000
1.0450 1.0800 1.0100 1.0500 407,700
Weekend
Weekend
1.0200 1.1200 1.0200 1.0800 252,100
0.9800 1.0650 0.9800 1.0200 130,100
1.0000 1.0400 0.9610 0.9960 158,900
1.0700 1.0800 0.9820 1.0050 221,900
1.1100 1.1200 1.0800 1.0900 114,800
Weekend
Weekend
No trading
37 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
1.1100 1.1100 1.0600 1.1100 130,100
1.1400 1.1400 1.0400 1.1000 692,900
1.0800 1.1500 1.0800 1.1200 293,900
1.1400 1.1800 1.0300 1.1000 766,200
Weekend
Weekend
1.1000 1.1600 1.1000 1.1200 121,500
1.1600 1.1900 1.1200 1.1600 126,400
1.2600 1.2600 1.1500 1.1600 267,700
1.2300 1.2920 1.2100 1.2600 251,500
1.2400 1.2700 1.2300 1.2300 105,500
Weekend
Weekend
No trading
1.2800 1.2900 1.2500 1.2600 123,700
1.3100 1.3300 1.2000 1.2700 220,000
1.3100 1.3210 1.2700 1.2900 120,200
1.3500 1.3500 1.2900 1.3000 153,700
Weekend
Weekend
1.3100 1.3700 1.2900 1.3600 312,400
1.3100 1.3500 1.2600 1.3200 234,500
1.3000 1.3600 1.2700 1.3000 649,900
1.3400 1.3500 1.3100 1.3300 203,600
1.3400 1.3600 1.3100 1.3300 309,500
Weekend
Weekend
36 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 35 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3900 1.4290 1.3500 1.3800 287,500
1.4100 1.5400 1.3700 1.4300 438,200
1.4000 1.4700 1.3500 1.4600 266,200
1.4200 1.4800 1.3600 1.4500 307,600
1.3300 1.4790 1.2900 1.4300 554,900
Weekend
Weekend
1.4500 1.5000 1.3800 1.4000 501,200
1.2700 1.5500 1.2700 1.4600 982,800
34 · 8-K After-hours · 16:39 ET FORM 8-K ↗
1.3500 1.4400 1.2250 1.3600 2,424,700
33 · PRE 14A After-hours · 17:03 ET FORM PRE 14A ↗ 32 · 424B5 After-hours · 16:47 ET 424B5 ↗
1.9100 1.9100 1.6200 1.7100 26,034,000
No trading
Weekend
Weekend
1.3100 1.3600 1.1900 1.1900 18,327,100
1.4000 1.5000 1.2900 1.3300 302,200
1.3300 1.5600 1.2500 1.4200 489,000
1.4700 1.5200 1.3300 1.3600 289,400
31 · 424B5 After-hours · 16:30 ET FORM 424B5 ↗
1.7000 1.7000 1.4100 1.4600 864,100
Weekend
Weekend
30 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.2400 2.3400 1.7700 1.8400 8,612,800
29 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗ 28 · S-3/A After-hours · 16:00 ET FORM S-3/A ↗
2.3500 2.4400 2.3000 2.3400 85,400
2.4000 2.4000 2.3000 2.3100 59,500
2.4600 2.4600 2.3050 2.4000 65,000
2.5100 2.6400 2.4000 2.4200 90,100
Weekend
Weekend
2.6300 2.6550 2.5100 2.5400 91,100
2.6500 2.7800 2.6400 2.6800 105,100
3.0200 3.0400 2.7800 2.7800 145,900
3.2200 3.2300 3.0500 3.0800 105,700
27 · S-3 After-hours · 16:44 ET FORM S-3 ↗
3.3900 3.5500 3.1800 3.3000 130,000
Weekend
Weekend
3.3700 3.5670 3.3100 3.3900 126,400
3.3600 3.4900 3.2000 3.4900 137,400
3.5100 3.6000 3.3700 3.4100 91,100
3.6600 3.7190 3.3700 3.5700 691,200
4.0100 4.1200 3.6800 3.7700 301,800
Weekend
Weekend
4.2100 4.2300 4.0000 4.0350 240,300
3.9200 4.1200 3.8500 3.9900 421,600
3.7700 4.2400 3.7300 4.0000 665,200
4.0500 4.3300 4.0200 4.0500 580,600
5.1300 5.6400 4.4800 4.5250 32,833,400
Weekend
Weekend
4.7300 4.8600 4.4000 4.4400 104,400
5.1000 5.2400 4.1800 4.8600 446,800
26 · 424B3 Pre-market · 08:00 ET 424B3 ↗
5.3000 5.4750 5.1400 5.3100 204,800
5.5800 5.8050 5.3500 5.4100 74,400
5.7100 5.8500 5.0800 5.6700 119,700
Weekend
Weekend
6.3200 6.5000 5.5600 5.9500 211,600
6.4700 6.9100 6.2000 6.5100 187,700
6.8000 7.1000 6.5300 6.8400 285,800
25 · S-1 After-hours · 16:18 ET FORM S-1 ↗
6.6100 7.4900 6.2900 7.2900 2,691,500
24 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
6.8300 6.9400 6.1520 6.6100 181,200
Weekend
Weekend
No trading
7.4700 8.1000 7.0000 7.0400 435,800
7.2000 9.3900 7.2000 7.8400 832,000
10.1200 10.5600 7.1100 7.5800 5,038,400
23 · 8-K After-hours · 17:35 ET FORM 8-K ↗
7.6400 9.2000 7.0500 8.7300 2,976,100
Weekend
Weekend
7.9900 19.9100 7.4500 10.5400 82,507,200
22 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.9550 4.5300 2.9550 3.1900 2,185,800
4.8500 5.7800 4.2400 4.8500 3,313,500
21 · S-1 After-hours · 17:33 ET FORM S-1 ↗ 20 · S-1/A After-hours · 17:14 ET FORM-S-1/A ↗
7.2100 7.5900 4.6500 5.7900 550,300
19 · S-1/A After-hours · 17:25 ET FORM-S-1/A ↗
7.7200 8.6000 6.4100 7.6600 497,300
Weekend
Weekend
18 · S-1 After-hours · 17:18 ET FROM-S-1 ↗
8.4000 9.8000 7.6200 7.9700 12,021,200
6.7000 7.1800 6.0300 7.1600 907,800
17 · 8-K After-hours · 17:00 ET FORM 8-K ↗
6.1200 8.3400 6.0800 7.3100 58,783,900
16 · 8-K After-hours · 16:45 ET FORM 8-K ↗
4.3800 4.9000 4.1400 4.8500 465,800
3.8700 4.7800 3.8100 4.1500 138,400
Weekend
Weekend
3.9300 4.0490 3.7500 3.7600 22,300
4.0300 4.4080 3.8800 3.9000 48,800
4.0400 4.4000 3.7800 4.1400 62,200
3.7000 4.3800 3.3300 4.0500 123,200
3.6900 3.9600 3.3000 3.5100 94,033
Weekend
Weekend
3.5700 3.7500 3.3030 3.4200 20,700
15 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
3.6300 3.6870 3.5100 3.5100 2,400
3.3900 3.7050 3.3900 3.6000 18,533
3.4200 3.5400 3.1500 3.3000 9,667
3.5100 3.5100 3.3600 3.4200 6,200
Weekend
Weekend
3.7500 3.8250 3.4950 3.5700 8,700
3.8100 3.9600 3.6300 3.7200 6,467
3.9900 4.0110 3.6300 3.6300 3,000
3.7200 4.1850 3.7200 3.9000 16,633
14 · 10-K Pre-market · 08:01 ET FORM 10-K ↗
3.9000 3.9000 3.6600 3.7200 6,800
Weekend
Weekend
4.2300 4.5000 3.9600 3.9600 23,700
3.6000 4.3800 3.6000 4.2300 23,500
3.4650 3.7500 3.3000 3.5700 14,900
3.6900 3.6900 3.3900 3.3900 10,133
No trading
Weekend
Weekend
3.8100 3.8340 3.5400 3.6000 7,500
4.0500 4.0500 3.5400 3.8760 14,033
4.2600 4.2900 3.9000 3.9900 14,667
4.2600 4.3500 4.1280 4.3200 3,667
4.5480 4.5480 4.2000 4.3500 4,567
Weekend
Weekend
4.2000 4.5300 4.0650 4.4100 7,800
13 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.3500 4.6650 4.0500 4.1100 16,000
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.5000 4.6800 4.2060 4.3500 12,333
4.8900 5.2170 4.5000 4.5900 10,567
4.8900 4.9500 4.7850 4.8900 3,267
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET FORM 8-K ↗
4.7100 5.2650 4.7100 5.1300 8,200
5.4000 5.4000 4.8600 5.0400 9,000
5.5200 5.5500 5.3580 5.4300 4,567
5.2200 5.6370 5.2200 5.4600 14,167
5.0700 5.3700 5.0100 5.3700 4,600
Weekend
Weekend
5.1900 5.3100 5.1000 5.1900 9,467
4.9500 5.3100 4.9500 5.1900 15,900
5.0700 5.3100 4.8900 5.1300 18,733
4.9800 5.2800 4.8900 4.9800 9,500
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:16 ET FORM 8-K ↗
4.8600 5.3100 4.7700 5.1300 35,800
4.8300 5.2500 4.7100 4.9800 19,700
4.7400 5.1600 4.6050 4.8300 68,400
4.1700 4.7100 4.1700 4.5300 54,300
4.1700 4.2870 4.0500 4.2000 26,733
Weekend
Weekend
4.6200 4.6800 4.1400 4.2600 37,133
4.5900 5.4600 4.4100 4.8000 182,100
9 · DEFA14A After-hours · 16:05 ET DEFA 14A ↗
3.9900 4.6800 3.9900 4.6500 37,633
3.8400 4.0500 3.8400 3.9300 11,900
3.9600 3.9600 3.8160 3.9000 11,900
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗
3.9900 3.9900 3.7500 3.8100 6,867
No trading
3.4500 3.6600 3.4500 3.6600 17,067
3.6900 3.9060 3.4500 3.4800 31,800
4.4100 4.5900 3.6600 3.7200 42,133
Weekend
Weekend
4.6500 4.8000 4.4700 4.4700 16,467
No trading
4.6800 4.9200 4.6500 4.7400 3,467
4.8900 4.8900 4.4400 4.8000 20,200
4.6800 5.3160 4.6800 4.8900 22,967
Weekend
Weekend
5.1900 5.1900 4.5900 4.7100 26,200
5.5200 5.6400 5.0400 5.1150 49,267
5.5800 5.8020 5.4600 5.4600 18,200
5.4300 5.5920 5.3400 5.5200 35,967
5.8500 5.8500 5.2500 5.4900 44,733
Weekend
Weekend
6.0900 6.2400 5.5590 5.8500 102,700
7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.7300 5.8200 5.5200 5.8200 27,100
5.5500 5.8260 5.3700 5.7000 35,133
5.1900 5.6100 5.0700 5.5800 37,000
5.6400 5.6400 5.2500 5.4000 56,633
Weekend
Weekend
6.0000 6.0000 5.3700 5.5200 76,433
4.8900 6.1800 4.8900 6.1800 214,633
5.2800 5.8500 4.8600 4.9500 4,813,367
5.4000 5.8800 4.9200 5.4000 270,033
5.3400 5.6400 4.8540 5.4900 3,077,733
Weekend
Weekend
5.0400 5.3100 5.0400 5.2200 7,500
No trading
4.8300 4.9800 4.5630 4.9800 14,700
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.4030 5.4030 5.1900 5.1900 4,767
5.1000 5.4000 5.1000 5.3400 5,100
Weekend
Weekend
5.1300 5.2500 4.6560 5.0100 8,967
5.6700 5.6700 5.0100 5.1300 18,467
5.6100 5.6400 5.2200 5.5500 17,133
5.3700 5.6700 5.2200 5.6700 18,433
5 · S-1 After-hours · 16:56 ET FORM S-1 ↗
5.8800 5.9100 5.4600 5.4600 18,700
Weekend
Weekend
4 · 8-K After-hours · 16:07 ET FORM 8-K ↗
5.3400 5.7900 5.1600 5.5500 19,800
5.4000 5.6100 5.2200 5.4000 17,267
5.7000 5.8770 5.2500 5.4000 38,033
3 · 10-Q Pre-market · 08:01 ET FORM 10-Q ↗
5.7900 6.4200 5.4000 5.8800 228,267
6.3300 6.7200 5.7600 6.3300 833,233
Weekend
Weekend
5.5500 6.6000 5.4600 6.5400 29,633
5.7000 5.8500 4.9800 5.5500 19,700
5.5800 6.6570 5.5800 5.8200 63,000
7.6500 7.8000 5.5200 5.5800 2,149,200
9.1500 9.4800 9.0000 9.0000 11,033
Weekend
Weekend
9.3000 10.0860 9.0900 9.3000 13,067
2 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.5000 10.5000 9.0000 9.3000 27,500
10.6500 11.0400 10.3500 10.5900 1,367
10.1400 10.8900 10.0500 10.6500 9,600
10.1100 10.7400 10.0200 10.1100 7,267
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
10.2600 10.8150 10.0500 10.1400 6,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.