Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.6400
2.6550
2.4900
2.5500
26,143
Thu, 22 Oct 2026
2.6200
2.6400
2.5300
2.5500
10,200
Wed, 21 Oct 2026
2.6400
2.7100
2.5600
2.5600
17,400
Tue, 20 Oct 2026
2.6980
2.8000
2.6200
2.6200
26,300
Mon, 19 Oct 2026
2.8300
2.8300
2.6600
2.6600
16,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.7500
2.7590
2.7000
2.7000
12,300
Thu, 15 Oct 2026
2.8000
2.9000
2.7400
2.7400
17,600
Wed, 14 Oct 2026
2.9500
2.9700
2.8200
2.8800
43,000
Tue, 13 Oct 2026
3.1100
3.1200
2.9200
2.9800
30,800
Mon, 12 Oct 2026
3.1720
3.2500
3.1100
3.1100
23,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
44 · 8-K
After-hours · 21:15 ET
FORM 8-K ↗
Fri, 09 Oct 2026
3.4410
3.4500
3.1900
3.2600
45,500
Thu, 08 Oct 2026
3.5100
3.5100
3.3700
3.3700
27,200
Wed, 07 Oct 2026
3.4200
3.5500
3.3300
3.4100
49,900
Tue, 06 Oct 2026
3.6500
3.7400
3.4100
3.4600
74,400
Mon, 05 Oct 2026
3.7500
3.7500
3.5000
3.5100
46,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.8500
3.8500
3.6300
3.6800
63,000
Thu, 01 Oct 2026
4.0400
4.0700
3.8000
3.8300
92,400
Wed, 30 Sep 2026
4.0600
4.3000
3.9500
4.0400
67,700
Tue, 29 Sep 2026
4.2000
4.3000
4.0500
4.0700
87,000
Mon, 28 Sep 2026
4.4400
4.5500
4.2500
4.3000
153,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.9300
4.9300
4.4300
4.5400
256,500
Thu, 24 Sep 2026
4.8700
5.3500
4.5100
5.1700
1,050,400
Wed, 23 Sep 2026
4.0300
15.7300
3.9000
7.3100
25,129,700
Tue, 22 Sep 2026
4.1400
4.2000
3.8600
4.1500
324,300
Mon, 21 Sep 2026
3.8900
4.1900
3.8820
4.1000
71,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.0000
4.1360
3.9200
3.9400
29,400
Thu, 17 Sep 2026
3.8400
4.0200
3.6900
3.9700
124,800
Wed, 16 Sep 2026
4.9000
4.9000
3.4500
3.7500
276,600
Tue, 15 Sep 2026
4.8800
5.6500
4.8800
5.3400
89,900
Mon, 14 Sep 2026
5.2800
5.4900
4.8600
4.8700
54,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.6900
5.8400
5.3500
5.4300
41,000
Thu, 10 Sep 2026
5.8900
6.0000
5.6100
5.6300
41,300
Wed, 09 Sep 2026
6.4150
6.4150
5.9800
5.9800
29,300
Tue, 08 Sep 2026
6.1350
6.3800
5.9180
6.1900
10,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.2500
6.3450
5.9200
6.0400
27,800
Thu, 03 Sep 2026
6.6000
6.8050
6.2200
6.2200
27,700
Wed, 02 Sep 2026
6.1000
6.7060
5.9910
6.5200
43,100
Tue, 01 Sep 2026
6.0500
6.3900
5.7000
6.1550
84,300
Mon, 31 Aug 2026
5.9500
6.7900
5.3400
6.3600
587,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.9310
6.1200
5.5620
5.9670
266,711
Thu, 27 Aug 2026
6.1020
6.2820
4.6800
5.9490
92,600
Thu, 27 Aug 2026
43 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 26 Aug 2026
6.3450
6.5700
6.3450
6.3990
10,278
Tue, 25 Aug 2026
6.3000
6.4620
6.1200
6.4530
15,756
Mon, 24 Aug 2026
6.1110
6.3900
5.9400
6.2010
11,411
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7200
0.7300
0.6800
0.6920
108,800
Thu, 20 Aug 2026
42 · 10-Q/A
After-hours · 16:30 ET
FORM 10-Q/A ↗
Thu, 20 Aug 2026
0.7160
0.7500
0.7000
0.7120
350,700
Wed, 19 Aug 2026
0.7160
0.7500
0.7070
0.7200
200,500
Tue, 18 Aug 2026
0.7020
0.7600
0.7020
0.7300
479,500
Mon, 17 Aug 2026
0.7880
0.8000
0.6900
0.7210
6,553,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7730
0.9100
0.7640
0.7900
460,500
Thu, 13 Aug 2026
0.7500
0.8400
0.7150
0.7590
265,400
Wed, 12 Aug 2026
41 · 10-Q
After-hours · 16:32 ET
FORM 10-Q ↗
Wed, 12 Aug 2026
0.7450
0.7550
0.7100
0.7330
84,400
Tue, 11 Aug 2026
0.7200
0.7600
0.7200
0.7450
95,500
Mon, 10 Aug 2026
0.7200
0.7500
0.7050
0.7050
165,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7700
0.7700
0.7210
0.7210
117,100
Thu, 06 Aug 2026
0.7600
0.7700
0.7410
0.7520
85,700
Wed, 05 Aug 2026
0.7700
0.7900
0.7510
0.7510
114,600
Tue, 04 Aug 2026
0.7490
0.7700
0.7420
0.7650
119,200
Mon, 03 Aug 2026
0.7600
0.7990
0.7430
0.7430
128,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.8000
0.8200
0.7500
0.7700
127,800
Thu, 30 Jul 2026
0.7600
0.7900
0.7300
0.7550
364,300
Wed, 29 Jul 2026
0.8890
0.9000
0.7050
0.7230
280,700
Tue, 28 Jul 2026
1.0000
1.0200
0.8800
0.8800
129,000
Mon, 27 Jul 2026
1.0200
1.0600
0.9920
1.0100
70,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0600
1.0700
1.0200
1.0200
63,100
Thu, 23 Jul 2026
1.0800
1.0800
1.0300
1.0600
56,400
Wed, 22 Jul 2026
1.0900
1.1060
1.0300
1.0700
301,400
Tue, 21 Jul 2026
1.1100
1.1630
1.1000
1.1200
55,800
Mon, 20 Jul 2026
1.1600
1.1600
1.1200
1.1200
68,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
40 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Fri, 17 Jul 2026
1.1500
1.1500
1.1100
1.1500
100,000
Thu, 16 Jul 2026
39 · DEFA14A
After market open · 13:18 ET
DEFA14A ↗
Thu, 16 Jul 2026
1.1300
1.1400
1.0700
1.1400
472,100
Thu, 16 Jul 2026
38 · DEFA14A
Next filing day · accepted 15 Jul, 18:33 ET
DEFA14A ↗
Wed, 15 Jul 2026
1.1700
1.2400
1.1300
1.1500
406,300
Tue, 14 Jul 2026
1.0400
1.1800
1.0300
1.1600
287,000
Mon, 13 Jul 2026
1.0450
1.0800
1.0100
1.0500
407,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0200
1.1200
1.0200
1.0800
252,100
Thu, 09 Jul 2026
0.9800
1.0650
0.9800
1.0200
130,100
Wed, 08 Jul 2026
1.0000
1.0400
0.9610
0.9960
158,900
Tue, 07 Jul 2026
1.0700
1.0800
0.9820
1.0050
221,900
Mon, 06 Jul 2026
1.1100
1.1200
1.0800
1.0900
114,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
37 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Thu, 02 Jul 2026
1.1100
1.1100
1.0600
1.1100
130,100
Wed, 01 Jul 2026
1.1400
1.1400
1.0400
1.1000
692,900
Tue, 30 Jun 2026
1.0800
1.1500
1.0800
1.1200
293,900
Mon, 29 Jun 2026
1.1400
1.1800
1.0300
1.1000
766,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.1000
1.1600
1.1000
1.1200
121,500
Thu, 25 Jun 2026
1.1600
1.1900
1.1200
1.1600
126,400
Wed, 24 Jun 2026
1.2600
1.2600
1.1500
1.1600
267,700
Tue, 23 Jun 2026
1.2300
1.2920
1.2100
1.2600
251,500
Mon, 22 Jun 2026
1.2400
1.2700
1.2300
1.2300
105,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2800
1.2900
1.2500
1.2600
123,700
Wed, 17 Jun 2026
1.3100
1.3300
1.2000
1.2700
220,000
Tue, 16 Jun 2026
1.3100
1.3210
1.2700
1.2900
120,200
Mon, 15 Jun 2026
1.3500
1.3500
1.2900
1.3000
153,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3100
1.3700
1.2900
1.3600
312,400
Thu, 11 Jun 2026
1.3100
1.3500
1.2600
1.3200
234,500
Wed, 10 Jun 2026
1.3000
1.3600
1.2700
1.3000
649,900
Tue, 09 Jun 2026
1.3400
1.3500
1.3100
1.3300
203,600
Mon, 08 Jun 2026
1.3400
1.3600
1.3100
1.3300
309,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
36 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Fri, 05 Jun 2026
35 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 05 Jun 2026
1.3900
1.4290
1.3500
1.3800
287,500
Thu, 04 Jun 2026
1.4100
1.5400
1.3700
1.4300
438,200
Wed, 03 Jun 2026
1.4000
1.4700
1.3500
1.4600
266,200
Tue, 02 Jun 2026
1.4200
1.4800
1.3600
1.4500
307,600
Mon, 01 Jun 2026
1.3300
1.4790
1.2900
1.4300
554,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4500
1.5000
1.3800
1.4000
501,200
Thu, 28 May 2026
1.2700
1.5500
1.2700
1.4600
982,800
Wed, 27 May 2026
34 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Wed, 27 May 2026
1.3500
1.4400
1.2250
1.3600
2,424,700
Tue, 26 May 2026
33 · PRE 14A
After-hours · 17:03 ET
FORM PRE 14A ↗
Tue, 26 May 2026
32 · 424B5
After-hours · 16:47 ET
424B5 ↗
Tue, 26 May 2026
1.9100
1.9100
1.6200
1.7100
26,034,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3100
1.3600
1.1900
1.1900
18,327,100
Thu, 21 May 2026
1.4000
1.5000
1.2900
1.3300
302,200
Wed, 20 May 2026
1.3300
1.5600
1.2500
1.4200
489,000
Tue, 19 May 2026
1.4700
1.5200
1.3300
1.3600
289,400
Mon, 18 May 2026
31 · 424B5
After-hours · 16:30 ET
FORM 424B5 ↗
Mon, 18 May 2026
1.7000
1.7000
1.4100
1.4600
864,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 15 May 2026
2.2400
2.3400
1.7700
1.8400
8,612,800
Thu, 14 May 2026
29 · 10-Q
After-hours · 16:06 ET
FORM 10-Q ↗
Thu, 14 May 2026
28 · S-3/A
After-hours · 16:00 ET
FORM S-3/A ↗
Thu, 14 May 2026
2.3500
2.4400
2.3000
2.3400
85,400
Wed, 13 May 2026
2.4000
2.4000
2.3000
2.3100
59,500
Tue, 12 May 2026
2.4600
2.4600
2.3050
2.4000
65,000
Mon, 11 May 2026
2.5100
2.6400
2.4000
2.4200
90,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.6300
2.6550
2.5100
2.5400
91,100
Thu, 07 May 2026
2.6500
2.7800
2.6400
2.6800
105,100
Wed, 06 May 2026
3.0200
3.0400
2.7800
2.7800
145,900
Tue, 05 May 2026
3.2200
3.2300
3.0500
3.0800
105,700
Mon, 04 May 2026
27 · S-3
After-hours · 16:44 ET
FORM S-3 ↗
Mon, 04 May 2026
3.3900
3.5500
3.1800
3.3000
130,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3700
3.5670
3.3100
3.3900
126,400
Thu, 30 Apr 2026
3.3600
3.4900
3.2000
3.4900
137,400
Wed, 29 Apr 2026
3.5100
3.6000
3.3700
3.4100
91,100
Tue, 28 Apr 2026
3.6600
3.7190
3.3700
3.5700
691,200
Mon, 27 Apr 2026
4.0100
4.1200
3.6800
3.7700
301,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.2100
4.2300
4.0000
4.0350
240,300
Thu, 23 Apr 2026
3.9200
4.1200
3.8500
3.9900
421,600
Wed, 22 Apr 2026
3.7700
4.2400
3.7300
4.0000
665,200
Tue, 21 Apr 2026
4.0500
4.3300
4.0200
4.0500
580,600
Mon, 20 Apr 2026
5.1300
5.6400
4.4800
4.5250
32,833,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.7300
4.8600
4.4000
4.4400
104,400
Thu, 16 Apr 2026
5.1000
5.2400
4.1800
4.8600
446,800
Thu, 16 Apr 2026
26 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Wed, 15 Apr 2026
5.3000
5.4750
5.1400
5.3100
204,800
Tue, 14 Apr 2026
5.5800
5.8050
5.3500
5.4100
74,400
Mon, 13 Apr 2026
5.7100
5.8500
5.0800
5.6700
119,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.3200
6.5000
5.5600
5.9500
211,600
Thu, 09 Apr 2026
6.4700
6.9100
6.2000
6.5100
187,700
Wed, 08 Apr 2026
6.8000
7.1000
6.5300
6.8400
285,800
Tue, 07 Apr 2026
25 · S-1
After-hours · 16:18 ET
FORM S-1 ↗
Tue, 07 Apr 2026
6.6100
7.4900
6.2900
7.2900
2,691,500
Tue, 07 Apr 2026
24 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 06 Apr 2026
6.8300
6.9400
6.1520
6.6100
181,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.4700
8.1000
7.0000
7.0400
435,800
Wed, 01 Apr 2026
7.2000
9.3900
7.2000
7.8400
832,000
Tue, 31 Mar 2026
10.1200
10.5600
7.1100
7.5800
5,038,400
Mon, 30 Mar 2026
23 · 8-K
After-hours · 17:35 ET
FORM 8-K ↗
Mon, 30 Mar 2026
7.6400
9.2000
7.0500
8.7300
2,976,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.9900
19.9100
7.4500
10.5400
82,507,200
Thu, 26 Mar 2026
22 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 26 Mar 2026
2.9550
4.5300
2.9550
3.1900
2,185,800
Wed, 25 Mar 2026
4.8500
5.7800
4.2400
4.8500
3,313,500
Tue, 24 Mar 2026
21 · S-1
After-hours · 17:33 ET
FORM S-1 ↗
Tue, 24 Mar 2026
20 · S-1/A
After-hours · 17:14 ET
FORM-S-1/A ↗
Tue, 24 Mar 2026
7.2100
7.5900
4.6500
5.7900
550,300
Mon, 23 Mar 2026
19 · S-1/A
After-hours · 17:25 ET
FORM-S-1/A ↗
Mon, 23 Mar 2026
7.7200
8.6000
6.4100
7.6600
497,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
18 · S-1
After-hours · 17:18 ET
FROM-S-1 ↗
Fri, 20 Mar 2026
8.4000
9.8000
7.6200
7.9700
12,021,200
Thu, 19 Mar 2026
6.7000
7.1800
6.0300
7.1600
907,800
Wed, 18 Mar 2026
17 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 18 Mar 2026
6.1200
8.3400
6.0800
7.3100
58,783,900
Tue, 17 Mar 2026
16 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Tue, 17 Mar 2026
4.3800
4.9000
4.1400
4.8500
465,800
Mon, 16 Mar 2026
3.8700
4.7800
3.8100
4.1500
138,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9300
4.0490
3.7500
3.7600
22,300
Thu, 12 Mar 2026
4.0300
4.4080
3.8800
3.9000
48,800
Wed, 11 Mar 2026
4.0400
4.4000
3.7800
4.1400
62,200
Tue, 10 Mar 2026
3.7000
4.3800
3.3300
4.0500
123,200
Mon, 09 Mar 2026
3.6900
3.9600
3.3000
3.5100
94,033
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5700
3.7500
3.3030
3.4200
20,700
Fri, 06 Mar 2026
15 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 05 Mar 2026
3.6300
3.6870
3.5100
3.5100
2,400
Wed, 04 Mar 2026
3.3900
3.7050
3.3900
3.6000
18,533
Tue, 03 Mar 2026
3.4200
3.5400
3.1500
3.3000
9,667
Mon, 02 Mar 2026
3.5100
3.5100
3.3600
3.4200
6,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7500
3.8250
3.4950
3.5700
8,700
Thu, 26 Feb 2026
3.8100
3.9600
3.6300
3.7200
6,467
Wed, 25 Feb 2026
3.9900
4.0110
3.6300
3.6300
3,000
Tue, 24 Feb 2026
3.7200
4.1850
3.7200
3.9000
16,633
Tue, 24 Feb 2026
14 · 10-K
Pre-market · 08:01 ET
FORM 10-K ↗
Mon, 23 Feb 2026
3.9000
3.9000
3.6600
3.7200
6,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.2300
4.5000
3.9600
3.9600
23,700
Thu, 19 Feb 2026
3.6000
4.3800
3.6000
4.2300
23,500
Wed, 18 Feb 2026
3.4650
3.7500
3.3000
3.5700
14,900
Tue, 17 Feb 2026
3.6900
3.6900
3.3900
3.3900
10,133
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.8100
3.8340
3.5400
3.6000
7,500
Thu, 12 Feb 2026
4.0500
4.0500
3.5400
3.8760
14,033
Wed, 11 Feb 2026
4.2600
4.2900
3.9000
3.9900
14,667
Tue, 10 Feb 2026
4.2600
4.3500
4.1280
4.3200
3,667
Mon, 09 Feb 2026
4.5480
4.5480
4.2000
4.3500
4,567
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.2000
4.5300
4.0650
4.4100
7,800
Thu, 05 Feb 2026
13 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 05 Feb 2026
4.3500
4.6650
4.0500
4.1100
16,000
Thu, 05 Feb 2026
12 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 04 Feb 2026
4.5000
4.6800
4.2060
4.3500
12,333
Tue, 03 Feb 2026
4.8900
5.2170
4.5000
4.5900
10,567
Mon, 02 Feb 2026
4.8900
4.9500
4.7850
4.8900
3,267
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Fri, 30 Jan 2026
4.7100
5.2650
4.7100
5.1300
8,200
Thu, 29 Jan 2026
5.4000
5.4000
4.8600
5.0400
9,000
Wed, 28 Jan 2026
5.5200
5.5500
5.3580
5.4300
4,567
Tue, 27 Jan 2026
5.2200
5.6370
5.2200
5.4600
14,167
Mon, 26 Jan 2026
5.0700
5.3700
5.0100
5.3700
4,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.1900
5.3100
5.1000
5.1900
9,467
Thu, 22 Jan 2026
4.9500
5.3100
4.9500
5.1900
15,900
Wed, 21 Jan 2026
5.0700
5.3100
4.8900
5.1300
18,733
Tue, 20 Jan 2026
4.9800
5.2800
4.8900
4.9800
9,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Fri, 16 Jan 2026
4.8600
5.3100
4.7700
5.1300
35,800
Thu, 15 Jan 2026
4.8300
5.2500
4.7100
4.9800
19,700
Wed, 14 Jan 2026
4.7400
5.1600
4.6050
4.8300
68,400
Tue, 13 Jan 2026
4.1700
4.7100
4.1700
4.5300
54,300
Mon, 12 Jan 2026
4.1700
4.2870
4.0500
4.2000
26,733
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.6200
4.6800
4.1400
4.2600
37,133
Thu, 08 Jan 2026
4.5900
5.4600
4.4100
4.8000
182,100
Wed, 07 Jan 2026
9 · DEFA14A
After-hours · 16:05 ET
DEFA 14A ↗
Wed, 07 Jan 2026
3.9900
4.6800
3.9900
4.6500
37,633
Tue, 06 Jan 2026
3.8400
4.0500
3.8400
3.9300
11,900
Mon, 05 Jan 2026
3.9600
3.9600
3.8160
3.9000
11,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Fri, 02 Jan 2026
3.9900
3.9900
3.7500
3.8100
6,867
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.4500
3.6600
3.4500
3.6600
17,067
Tue, 30 Dec 2025
3.6900
3.9060
3.4500
3.4800
31,800
Mon, 29 Dec 2025
4.4100
4.5900
3.6600
3.7200
42,133
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.6500
4.8000
4.4700
4.4700
16,467
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.6800
4.9200
4.6500
4.7400
3,467
Tue, 23 Dec 2025
4.8900
4.8900
4.4400
4.8000
20,200
Mon, 22 Dec 2025
4.6800
5.3160
4.6800
4.8900
22,967
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.1900
5.1900
4.5900
4.7100
26,200
Thu, 18 Dec 2025
5.5200
5.6400
5.0400
5.1150
49,267
Wed, 17 Dec 2025
5.5800
5.8020
5.4600
5.4600
18,200
Tue, 16 Dec 2025
5.4300
5.5920
5.3400
5.5200
35,967
Mon, 15 Dec 2025
5.8500
5.8500
5.2500
5.4900
44,733
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.0900
6.2400
5.5590
5.8500
102,700
Thu, 11 Dec 2025
7 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Thu, 11 Dec 2025
5.7300
5.8200
5.5200
5.8200
27,100
Wed, 10 Dec 2025
5.5500
5.8260
5.3700
5.7000
35,133
Tue, 09 Dec 2025
5.1900
5.6100
5.0700
5.5800
37,000
Mon, 08 Dec 2025
5.6400
5.6400
5.2500
5.4000
56,633
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.0000
6.0000
5.3700
5.5200
76,433
Thu, 04 Dec 2025
4.8900
6.1800
4.8900
6.1800
214,633
Wed, 03 Dec 2025
5.2800
5.8500
4.8600
4.9500
4,813,367
Tue, 02 Dec 2025
5.4000
5.8800
4.9200
5.4000
270,033
Mon, 01 Dec 2025
5.3400
5.6400
4.8540
5.4900
3,077,733
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.0400
5.3100
5.0400
5.2200
7,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.8300
4.9800
4.5630
4.9800
14,700
Tue, 25 Nov 2025
6 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 25 Nov 2025
5.4030
5.4030
5.1900
5.1900
4,767
Mon, 24 Nov 2025
5.1000
5.4000
5.1000
5.3400
5,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.1300
5.2500
4.6560
5.0100
8,967
Thu, 20 Nov 2025
5.6700
5.6700
5.0100
5.1300
18,467
Wed, 19 Nov 2025
5.6100
5.6400
5.2200
5.5500
17,133
Tue, 18 Nov 2025
5.3700
5.6700
5.2200
5.6700
18,433
Mon, 17 Nov 2025
5 · S-1
After-hours · 16:56 ET
FORM S-1 ↗
Mon, 17 Nov 2025
5.8800
5.9100
5.4600
5.4600
18,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Fri, 14 Nov 2025
5.3400
5.7900
5.1600
5.5500
19,800
Thu, 13 Nov 2025
5.4000
5.6100
5.2200
5.4000
17,267
Wed, 12 Nov 2025
5.7000
5.8770
5.2500
5.4000
38,033
Wed, 12 Nov 2025
3 · 10-Q
Pre-market · 08:01 ET
FORM 10-Q ↗
Tue, 11 Nov 2025
5.7900
6.4200
5.4000
5.8800
228,267
Mon, 10 Nov 2025
6.3300
6.7200
5.7600
6.3300
833,233
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.5500
6.6000
5.4600
6.5400
29,633
Thu, 06 Nov 2025
5.7000
5.8500
4.9800
5.5500
19,700
Wed, 05 Nov 2025
5.5800
6.6570
5.5800
5.8200
63,000
Tue, 04 Nov 2025
7.6500
7.8000
5.5200
5.5800
2,149,200
Mon, 03 Nov 2025
9.1500
9.4800
9.0000
9.0000
11,033
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.3000
10.0860
9.0900
9.3000
13,067
Fri, 31 Oct 2025
2 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 30 Oct 2025
10.5000
10.5000
9.0000
9.3000
27,500
Wed, 29 Oct 2025
10.6500
11.0400
10.3500
10.5900
1,367
Tue, 28 Oct 2025
10.1400
10.8900
10.0500
10.6500
9,600
Mon, 27 Oct 2025
10.1100
10.7400
10.0200
10.1100
7,267
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.2600
10.8150
10.0500
10.1400
6,700