Artesian Resources Corporation - Class A Non-Voting ARTNA

Open calendar →

Artesian Resources Corporation - Class A Non-Voting Common Stock · Company · Nasdaq · Utilities / Utilities - Regulated Water

Paper trade (simulated — no real money)

Fill: USD 34.1000 · FX 1 USD = 1.277900 SGD · about SGD 43.5764 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.37 → 34.10 · 2.2%
36.69033.59530.500 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.8700 34.2150 33.8100 34.1000 20,202
32.9600 34.0200 32.7800 34.0100 33,500
33.6500 33.6500 32.8700 32.9600 39,000
33.5200 33.6400 33.2000 33.4300 13,000
33.3800 33.6400 32.7500 33.0100 25,600
Weekend
Weekend
33.1300 33.7200 33.1300 33.3800 37,800
33.6000 33.8300 33.0500 33.1600 23,400
33.8600 33.9900 33.3700 33.5700 21,400
33.6300 33.8000 33.4700 33.7500 16,000
33.6300 33.9000 33.1500 33.8300 18,300
Weekend
Weekend
33.8500 33.8500 33.5000 33.6300 19,600
33.6500 33.7600 33.2700 33.5400 42,800
33.5200 33.8400 33.3800 33.5500 16,800
33.6900 34.0700 33.5000 33.6900 20,200
33.8200 33.8200 33.3000 33.4400 38,300
Weekend
Weekend
33.1600 34.0700 33.1600 33.6200 32,000
33.3600 33.5500 32.9400 32.9600 47,300
33.4300 33.6500 33.0500 33.2000 28,800
32.8700 33.3000 32.8400 33.3000 33,500
33.1500 33.3000 32.6300 32.8900 45,600
Weekend
Weekend
33.3500 33.3500 32.8800 33.2500 32,200
33.9000 33.9000 33.2600 33.3200 24,300
34.2200 34.7100 33.5500 33.7500 30,700
34.4000 34.7100 34.1800 34.3000 35,900
34.3500 34.9900 34.3100 34.3900 36,600
Weekend
Weekend
35.0000 35.0000 34.2500 34.4400 54,600
35.0000 35.4000 35.0000 35.3600 20,400
35.1400 35.4700 34.9000 35.0700 18,700
35.1100 35.4500 34.7600 35.2200 25,900
35.8000 36.1300 35.1100 35.3300 29,200
Weekend
Weekend
36.0000 36.2600 35.1700 35.8500 35,600
36.3300 36.3300 35.7600 35.9000 16,300
36.6600 36.6600 36.0100 36.5100 28,100
36.2200 36.9800 35.9800 36.6900 40,000
No trading
Weekend
Weekend
36.3000 36.5000 36.0900 36.1900 19,100
35.9400 36.4200 35.6100 36.3000 25,700
35.6100 36.0400 35.5500 35.7500 38,100
35.6000 35.7700 35.2200 35.6700 23,200
35.5200 35.6800 35.3000 35.5700 52,600
Weekend
Weekend
35.4200 35.8700 35.2500 35.6300 39,200
35.1500 35.5500 34.9100 35.3300 35,900
35.4300 35.8400 35.3400 35.4300 14,400
34.9200 35.8700 34.9000 35.8000 35,000
35.3300 36.0000 35.3300 35.8900 17,800
Weekend
Weekend
35.7000 35.7000 35.3100 35.5200 24,200
35.2600 35.8300 35.0500 35.6500 22,200
35.3800 35.6100 35.0000 35.3100 20,400
35.0000 35.6000 35.0000 35.2100 33,000
35.1700 35.2400 34.8500 34.9500 30,500
Weekend
Weekend
35.7000 35.8700 35.2100 35.7800 33,800
35.0900 35.8500 35.0100 35.7000 34,300
11 · 10-Q After market open · 15:28 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
35.1500 35.3100 34.7700 35.0800 29,000
34.6800 35.1800 34.6800 35.0500 26,000
34.3700 34.7600 33.8200 34.5900 41,800
Weekend
Weekend
10 · 8-K After market open · 10:40 ET CURRENT REPORT FILING ↗
34.2600 34.9900 34.2600 34.6600 20,600
34.2900 34.4200 33.9300 34.4000 18,400
34.2700 34.2700 33.5800 34.0700 26,000
34.0800 34.0900 33.4600 33.9800 40,400
34.5100 34.7800 34.0100 34.1100 44,900
Weekend
Weekend
34.4200 34.6800 34.0000 34.3500 16,500
34.5000 34.6000 34.2000 34.4200 31,300
35.2400 35.4400 34.5200 34.8700 21,800
34.5100 35.4900 34.4200 34.9900 42,700
34.3300 34.6500 34.2400 34.4200 48,700
Weekend
Weekend
34.1900 34.5900 34.1500 34.4500 42,700
34.3000 34.6100 33.7800 33.9200 24,200
33.5200 34.2700 33.3600 33.9100 22,200
34.0400 34.0500 33.2500 33.2900 33,600
33.8600 34.8600 33.6300 34.0300 42,800
Weekend
Weekend
34.0500 34.3000 33.5600 33.9800 38,200
33.8700 34.1500 33.8700 33.9400 16,200
34.2500 34.6800 33.6300 33.6800 22,000
34.5300 34.7500 34.1100 34.4200 21,000
33.8100 34.7200 33.8100 34.4800 30,200
Weekend
Weekend
33.7300 34.4300 33.5000 33.9800 22,900
34.3300 34.3300 33.5000 33.9200 42,300
34.0200 34.1900 33.5000 34.0500 38,200
34.1700 34.7600 33.9000 34.1300 28,700
34.3900 34.4700 33.8700 34.1700 30,600
Weekend
Weekend
No trading
34.0300 34.8200 33.7600 34.3900 38,300
33.9900 34.3400 33.8700 33.9400 36,300
34.0100 34.3400 33.7300 33.9900 39,200
33.7700 34.1000 33.4000 34.0200 45,500
Weekend
Weekend
33.2400 33.6200 33.0900 33.6200 58,100
33.0200 33.5400 33.0100 33.1900 40,400
32.6800 33.1000 32.6800 33.0200 21,200
32.1600 32.7600 32.1100 32.6800 54,900
32.3000 32.6500 31.7500 32.1400 32,600
Weekend
Weekend
No trading
32.4700 32.8300 32.0200 32.2800 49,900
32.8100 32.8100 32.0400 32.2600 30,100
32.5100 33.0000 32.4500 32.7400 46,200
32.7700 33.0600 32.4400 32.5100 21,200
Weekend
Weekend
32.6300 33.0000 32.4900 32.7700 25,700
33.2800 33.6200 32.5200 32.6300 35,300
33.0100 33.5100 32.7900 33.0600 26,800
32.6300 33.4400 32.6300 32.9800 58,500
33.0000 33.0000 32.4000 32.5200 17,200
Weekend
Weekend
32.4300 33.2800 32.4300 32.9600 32,200
32.4500 32.8500 32.0800 32.4300 23,900
32.5400 32.9000 32.0000 32.0600 22,200
32.3700 32.7000 32.2800 32.5900 23,500
32.5800 32.6700 32.1700 32.3700 34,500
Weekend
Weekend
32.4700 32.7600 32.3900 32.5200 39,000
32.3800 32.8400 32.3000 32.5800 28,500
32.4800 32.7600 32.2400 32.3800 46,700
32.5000 32.6400 32.2100 32.4800 66,400
No trading
Weekend
Weekend
32.2200 32.5100 32.1000 32.4400 52,000
31.8200 32.4800 31.6300 32.3300 43,600
31.8000 32.4500 31.6200 31.9700 50,700
31.8300 32.3700 31.5600 31.8500 38,600
31.4000 31.9700 31.4000 31.7800 33,400
Weekend
Weekend
32.0500 32.0500 31.2500 31.3400 42,500
32.3700 32.3700 32.0700 32.1100 27,200
32.6700 32.8400 32.1800 32.3700 51,500
32.1600 32.9000 32.0500 32.8400 82,600
32.0500 32.3900 32.0400 32.1600 42,700
Weekend
Weekend
9 · 10-Q After market open · 12:28 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
31.9500 32.0400 31.7100 32.0400 18,100
8 · 8-K After market open · 12:02 ET CURRENT REPORT FILING ↗
31.9000 32.1400 31.5500 31.6800 17,500
7 · 8-K After market open · 11:58 ET CURRENT REPORT FILING ↗
31.6900 31.9800 31.2000 31.9000 72,000
31.5500 31.6900 31.3200 31.4100 30,200
31.2600 31.6000 31.0000 31.2900 35,100
Weekend
Weekend
31.5400 31.5900 31.0900 31.2000 48,200
31.4000 31.7500 30.9400 31.3100 44,000
31.4300 31.4300 30.9000 31.4100 70,100
31.8500 31.9200 31.5000 31.6000 38,000
32.0200 32.3900 31.5000 31.6700 51,200
Weekend
Weekend
32.1500 32.4200 31.9500 32.0700 43,100
31.8600 32.4700 31.8600 32.1500 22,200
31.9600 32.4800 31.8400 31.8500 30,900
32.5800 32.6000 31.9600 31.9600 37,800
32.5600 33.0000 32.2100 32.5800 35,700
Weekend
Weekend
32.7200 32.7700 32.2500 32.4500 57,100
32.0200 32.5400 31.7500 32.3900 59,000
32.8100 33.0100 32.0400 32.1100 44,900
32.6400 33.3500 32.5000 32.6500 48,800
33.3600 33.3600 32.2600 32.3900 53,900
Weekend
Weekend
32.7000 33.5600 32.3600 33.2600 75,600
32.4400 32.7500 32.1600 32.7200 33,400
32.0300 32.4400 31.9000 32.3500 41,800
32.1500 32.2100 31.8100 31.8700 24,800
32.0800 32.4500 31.9200 32.0500 21,100
Weekend
Weekend
No trading
32.1000 32.4500 32.0800 32.1900 18,100
6 · 10-K/A After market open · 13:14 ET ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) ↗
32.0400 32.4100 31.7000 32.3100 29,100
32.5900 32.7400 31.7000 31.8500 76,200
32.0600 32.5900 31.9800 32.4900 58,800
Weekend
Weekend
32.2500 32.7100 31.8900 32.0600 102,800
31.5900 32.2100 31.4600 32.1700 47,500
31.5600 31.8600 31.1800 31.6900 69,500
31.4500 32.2500 31.2500 31.4400 74,800
30.7900 31.8800 30.5000 31.4500 81,200
Weekend
Weekend
31.5700 31.6000 30.5000 30.5000 1,217,300
30.8100 31.7800 30.6500 31.6000 102,800
31.5200 31.7500 30.7500 30.8700 107,300
32.0200 32.4900 31.4000 31.6500 106,200
5 · 10-K After-hours · 17:13 ET ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) ↗
32.8500 32.8700 31.6000 31.9300 96,200
Weekend
Weekend
32.4600 32.8500 32.1000 32.7200 86,100
4 · 8-K Pre-market · 08:54 ET CURRENT REPORT FILING ↗
31.9700 32.7100 31.8500 32.3900 103,900
32.5000 32.5700 31.5400 32.2000 135,100
33.5400 33.8800 32.4800 32.5400 94,100
33.2000 33.9600 33.2000 33.8000 22,300
Weekend
Weekend
33.4900 33.9700 33.0100 33.7300 23,700
34.0100 34.1800 33.5600 33.7200 28,300
33.6300 34.5300 33.6300 34.3000 15,400
33.8000 34.1500 33.0600 33.8100 32,900
33.8900 34.7500 33.7200 33.7800 26,900
Weekend
Weekend
33.9500 34.7300 33.8600 33.8800 19,500
34.8000 34.8000 33.9200 34.0500 17,300
34.4800 34.8000 33.5000 34.7600 35,800
34.0000 34.2400 33.5100 33.7700 32,300
34.4200 34.9000 33.5300 34.0500 53,200
Weekend
Weekend
33.0300 33.6000 33.0000 33.3400 35,700
33.0200 33.4100 32.9200 33.1900 29,900
33.7000 33.8100 33.0600 33.2100 31,200
33.8000 33.9800 33.2200 33.5500 26,800
No trading
Weekend
Weekend
32.8500 33.7600 32.8500 33.7400 24,600
33.1300 33.4600 33.0200 33.2300 32,600
33.1600 33.2600 32.5600 33.1000 23,200
33.3500 33.4900 33.0400 33.1600 32,000
32.3000 33.2600 32.0300 33.0500 65,600
Weekend
Weekend
33.3700 33.4400 32.3100 32.3100 24,900
33.1200 33.5400 33.1200 33.3400 46,700
33.2800 33.3900 32.8500 33.1300 75,300
33.0200 33.5500 33.0200 33.2900 45,500
33.3600 33.6900 32.8900 33.0900 39,300
Weekend
Weekend
33.0900 33.5500 32.8700 33.3600 19,000
32.9000 33.5300 32.8100 33.2200 30,800
33.4100 33.4100 32.8700 32.9500 22,300
32.9900 33.5500 32.8600 33.4000 19,900
32.9100 33.5000 32.8000 33.0000 21,700
Weekend
Weekend
33.3500 33.9000 32.7500 33.0500 21,100
32.8300 34.0600 32.8300 33.7800 29,900
33.5900 33.6200 32.6400 32.8300 26,100
34.0400 34.1100 32.8100 32.8100 24,700
No trading
Weekend
Weekend
33.6100 34.1000 33.3600 34.1000 29,100
33.2400 33.6300 33.1500 33.5100 28,400
32.0000 33.5600 32.0000 33.3700 39,900
32.2200 32.4200 31.6200 32.3300 11,400
31.9200 32.6400 31.9200 32.2400 15,900
Weekend
Weekend
32.4100 32.4100 31.5500 32.0700 32,000
32.0000 32.5000 31.9200 32.3400 60,200
31.6400 32.1500 31.2000 32.0000 25,600
31.2700 32.0100 31.1500 31.4600 37,600
31.4900 31.6400 31.1200 31.3400 18,600
Weekend
Weekend
31.6700 31.7000 31.2500 31.4200 15,000
No trading
31.8300 31.8300 31.3300 31.6100 22,300
31.7200 32.0500 31.5000 31.7700 26,200
31.8900 32.2800 31.5600 31.6900 36,300
Weekend
Weekend
32.0200 32.0200 31.5100 31.7800 17,300
No trading
31.7600 31.9500 31.5100 31.8600 10,000
32.0900 32.3400 31.8000 31.8000 21,500
31.7500 32.4400 31.5600 31.9800 20,900
Weekend
Weekend
32.4200 32.4700 31.6000 31.7100 116,100
32.3100 32.5900 31.9000 32.4800 14,500
32.1500 32.5500 32.1200 32.2600 21,800
32.2900 32.3300 32.0000 32.1700 13,500
32.0900 32.4000 31.7900 32.1500 21,200
Weekend
Weekend
31.8000 32.3700 31.8000 31.9700 13,000
31.4500 31.9800 31.2600 31.8300 23,500
31.2000 31.7600 31.2000 31.2600 36,400
30.9400 31.6000 30.9400 31.1900 26,200
31.5400 31.5700 30.9000 30.9000 29,500
Weekend
Weekend
31.1200 31.7000 30.8900 31.5600 27,100
31.0300 31.3800 30.9400 31.0700 49,800
30.8900 31.3500 30.8900 31.1900 23,000
31.3000 31.5500 30.7500 30.8800 19,900
31.2500 31.7600 31.1600 31.3400 22,000
Weekend
Weekend
31.4100 31.6900 31.2600 31.5000 15,400
No trading
31.7100 32.0900 31.4600 31.5300 15,900
31.2500 31.6900 31.2000 31.5300 20,800
31.6000 31.6700 30.9100 31.1200 64,500
Weekend
Weekend
31.1800 31.9000 31.1800 31.4100 18,000
31.2600 31.6900 31.0000 31.1900 19,600
31.7000 31.7000 31.1200 31.1300 23,400
31.9100 31.9100 31.4600 31.6100 15,000
32.2900 32.4300 31.7500 31.7800 14,100
Weekend
Weekend
32.2000 32.3300 31.8500 32.1500 16,400
32.4000 32.6700 32.1800 32.4200 21,300
32.5500 32.8100 32.3100 32.4000 10,500
32.6600 32.6900 32.3600 32.4200 21,100
32.9300 32.9300 32.3300 32.4500 22,700
Weekend
Weekend
3 · 10-Q After market open · 12:41 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
32.3000 33.2500 32.2600 33.1900 50,300
32.5000 33.0700 32.4000 32.4000 18,600
32.2000 32.9000 32.1900 32.5100 65,300
32.3200 32.5000 32.0000 32.4800 13,900
2 · 8-K After market open · 14:33 ET CURRENT REPORT FILING ↗
32.3000 32.3600 31.9900 32.0600 15,200
Weekend
Weekend
32.2300 32.5100 32.1100 32.2300 10,700
1 · 8-K Pre-market · 07:07 ET CURRENT REPORT FILING ↗
32.4700 32.6300 31.8300 32.3100 19,600
33.9300 33.9300 32.2000 32.4700 30,500
33.6000 33.9700 33.1700 33.9300 21,100
33.4400 33.7900 33.2600 33.6100 18,100
Weekend
Weekend
33.4500 33.6900 33.2200 33.3700 11,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
10 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
9 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
8 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
7 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
6 10-K/A ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
5 10-K ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
3 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
2 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
1 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise