Artiva Biotherapeutics, Inc ARTV

Open calendar →

Artiva Biotherapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0300 · FX 1 USD = 1.291220 SGD · about SGD 12.9509 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.96 → 10.03 · 238.9%
13.3907.8352.280 1,2,3 4,5,6 7 8 9 10,11 12 13,14,15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5200 11.3000 9.7400 10.0300 568,100
9.7100 10.2200 9.3100 10.1300 255,300
18 · 8-K After-hours · 17:15 ET 8-K ↗
9.9300 10.3000 9.6300 10.0200 430,400
9.7800 10.0600 9.0440 10.0000 517,800
9.8200 10.0000 9.1500 9.1500 195,900
Weekend
Weekend
8.8900 10.1150 8.7500 9.7600 360,200
9.9000 9.9000 8.8750 9.0400 626,100
9.5200 10.0000 9.2000 9.9200 456,200
8.8700 9.7000 8.7500 9.3500 432,600
9.5300 9.5350 8.7800 8.9300 438,300
Weekend
Weekend
9.4200 9.7500 8.8400 9.6400 442,000
9.3100 9.7700 9.2000 9.4100 260,800
9.4800 9.8950 9.1100 9.3100 475,500
9.4400 10.0000 9.1100 9.4800 316,900
9.5500 9.8200 9.2500 9.4400 839,700
Weekend
Weekend
No trading
9.8200 10.2400 9.1100 9.6100 435,800
9.6200 9.9600 9.4200 9.8000 514,600
9.8700 10.0000 9.5500 9.7000 490,000
9.4600 10.0000 9.4100 9.5800 447,200
Weekend
Weekend
8.8100 9.6600 8.8000 9.6200 1,040,400
9.2500 9.6400 8.4600 8.8300 512,900
9.9000 10.2800 9.2500 9.3200 476,300
9.2500 10.0000 9.2100 9.8000 479,500
9.7700 10.0000 9.3300 9.3600 464,400
Weekend
Weekend
No trading
9.9300 10.4960 9.4800 9.8200 1,747,800
9.4200 10.4590 9.1100 9.9400 952,300
9.1400 9.2300 8.5420 8.9100 796,300
8.5700 9.7700 8.5200 9.1800 782,000
Weekend
Weekend
8.6100 8.8300 8.1000 8.5400 1,431,700
7.4200 8.0050 7.2700 8.0000 1,067,400
7.8000 7.8500 6.9600 7.4200 492,400
6.7700 7.4900 6.7400 7.2700 997,800
7.3100 7.4900 6.7000 6.8000 586,300
Weekend
Weekend
7.6250 7.8000 6.7900 6.8500 361,000
6.8400 7.7900 6.8400 7.6800 312,500
6.9500 7.4400 6.7100 6.9700 491,300
7.4300 7.5050 6.5900 6.8700 593,700
7.9500 8.0400 7.4600 7.4600 289,000
Weekend
Weekend
8.4200 8.4200 7.4400 7.9300 707,400
7.6200 7.7800 7.4500 7.6100 244,900
7.6300 8.0200 7.4600 7.6300 309,200
7.9600 8.1800 7.6000 7.6700 311,600
No trading
Weekend
Weekend
7.9700 8.1300 7.7000 7.8700 308,900
7.8400 8.4130 7.7300 7.9900 425,200
8.8400 9.0450 7.7500 7.8400 1,051,800
9.2150 9.3500 8.3400 8.5500 844,800
17 · 8-K Pre-market · 08:07 ET 8-K ↗
9.9600 10.1700 8.9100 9.2200 517,500
Weekend
Weekend
10.6000 10.7000 9.6000 9.7800 524,500
11.3800 11.5000 10.2500 10.6800 389,600
10.6700 10.9300 10.2300 10.5000 445,900
11.0000 11.7700 10.4800 10.6300 529,500
11.6800 11.6800 10.4300 10.6000 864,800
Weekend
Weekend
16 · 8-K After-hours · 16:24 ET 8-K ↗ 15 · 424B5 After-hours · 16:22 ET 424B5 ↗
12.0500 12.6800 10.2000 10.8900 5,293,800
14 · 10-Q Pre-market · 06:40 ET 10-Q ↗ 13 · 8-K Pre-market · 06:37 ET 8-K ↗
12.3400 12.5800 12.0000 12.5200 151,700
11.3100 13.0000 11.0000 12.3900 308,400
11.1600 11.3700 10.5290 10.6000 152,900
10.8200 11.6000 10.6000 11.2900 111,500
Weekend
Weekend
10.2300 11.1300 9.8000 10.8000 194,100
12 · 10-K/A After-hours · 16:01 ET 10-K/A ↗
8.9200 10.5200 8.7500 10.2400 271,200
9.0400 9.3330 8.5200 8.7200 242,500
10.4300 10.6000 8.6620 9.0700 278,200
10.1800 11.3650 10.0100 10.7500 133,600
Weekend
Weekend
11.4200 11.6350 10.2300 10.3200 152,800
11.4500 12.0000 10.9500 11.3000 172,400
12.5000 12.7900 10.5100 11.7300 393,200
13.5000 13.5000 11.8500 12.5400 509,300
12.5100 14.5300 12.1100 13.3900 661,300
Weekend
Weekend
12.6800 13.2000 11.1100 12.5500 746,300
8.9800 12.4200 8.9280 12.1100 1,278,000
7.8800 9.1600 7.7100 9.1000 877,800
7.2500 7.9350 7.1000 7.4900 230,200
6.8300 7.3400 6.7350 7.1800 222,600
Weekend
Weekend
6.8400 6.9750 6.6200 6.8100 125,900
6.1300 7.1500 6.1300 6.8000 189,500
6.9500 6.9500 6.0700 6.1900 156,600
7.2100 7.2100 6.5600 6.6700 129,900
6.9900 7.7000 6.8750 7.2900 351,400
Weekend
Weekend
No trading
6.5300 6.8000 6.3800 6.7400 146,300
6.5200 7.1370 6.2510 6.7500 224,400
5.5400 6.5000 5.5400 6.4400 197,100
5.0700 5.7400 5.0700 5.4500 177,900
Weekend
Weekend
5.2100 5.4300 4.7400 5.0100 167,500
5.5500 5.6700 5.1600 5.1600 106,800
5.3730 5.6750 5.3730 5.4600 56,000
5.3500 5.4500 5.1550 5.2300 78,000
5.2500 5.4000 5.0800 5.3700 83,900
Weekend
Weekend
5.4000 5.7000 5.2000 5.3200 89,100
5.8200 5.8900 5.3650 5.5200 137,200
6.1900 6.3300 5.6300 5.8000 229,800
6.2500 6.6000 6.1500 6.3200 101,700
6.2500 6.6500 6.0900 6.1800 104,000
Weekend
Weekend
6.6500 6.7600 5.9520 6.1800 203,600
7.0100 7.5500 6.7000 6.7500 383,600
6.1200 7.7540 6.0000 7.1300 855,100
11 · 10-K After-hours · 16:09 ET 10-K ↗ 10 · 8-K After-hours · 16:07 ET 8-K ↗
5.7200 6.1600 5.6450 6.0800 144,800
5.6320 5.9000 5.4800 5.7100 109,500
Weekend
Weekend
5.5000 5.9000 5.5000 5.7400 140,200
5.5400 5.7500 5.2100 5.7400 136,000
5.5500 5.7500 5.3700 5.4600 83,700
5.5800 5.6600 5.1920 5.4700 165,800
5.4700 5.7800 5.2400 5.7700 260,300
Weekend
Weekend
5.4200 6.0700 5.3000 5.8200 242,000
5.0000 5.6000 4.8930 5.4500 194,700
5.0700 5.0700 4.8600 5.0300 120,900
9 · 8-K After-hours · 17:14 ET 8-K ↗
4.7500 5.1500 4.7200 5.0200 125,500
4.5900 5.0000 4.4810 4.8000 113,100
Weekend
Weekend
4.5300 4.6900 4.4410 4.6800 129,600
8 · 8-K After-hours · 17:20 ET 8-K ↗
4.1600 4.6600 4.0700 4.5300 240,900
4.0700 4.2700 4.0100 4.1500 63,500
3.9600 4.2000 3.8700 4.1100 83,000
No trading
Weekend
Weekend
4.0000 4.1400 3.8900 4.0000 40,000
3.8900 4.1100 3.7350 3.9900 168,000
3.9000 3.9400 3.6800 3.8500 114,500
3.8600 4.1000 3.8100 3.8900 113,200
4.0300 4.0300 3.6200 3.7400 144,400
Weekend
Weekend
4.0500 4.1300 3.9000 4.0300 145,100
3.9700 4.1600 3.7500 3.8700 156,400
4.2000 4.2000 3.8500 4.0200 120,900
4.1900 4.2300 4.0100 4.1400 173,400
3.8400 4.2400 3.8400 4.1800 219,200
Weekend
Weekend
4.1700 4.2200 3.7200 3.8900 338,700
4.4300 4.5300 4.1000 4.1500 236,900
4.9300 4.9300 4.4700 4.4700 167,700
4.6800 4.9300 4.5000 4.8500 167,300
4.8000 4.8300 4.6200 4.6800 77,800
Weekend
Weekend
4.9800 4.9810 4.7500 4.7800 174,800
4.8300 4.9700 4.7500 4.9500 208,600
4.6600 5.1000 4.6000 4.7500 324,000
4.3200 4.6900 4.2000 4.6200 196,200
No trading
Weekend
Weekend
4.4000 4.4800 4.3100 4.4200 145,200
4.8100 4.8100 4.4000 4.4600 193,600
4.5500 4.8500 4.5200 4.7800 159,900
4.9700 4.9700 4.5300 4.6000 276,300
4.8600 5.1600 4.7800 4.8800 654,900
Weekend
Weekend
4.6000 4.9000 4.5000 4.8550 250,200
4.6400 4.6800 4.4400 4.5800 135,200
4.3800 4.6800 4.3800 4.6000 281,800
4.1300 4.5000 4.1300 4.4100 201,300
4.2500 4.3050 4.1200 4.1700 129,200
Weekend
Weekend
4.3300 4.4300 4.1000 4.2300 131,900
No trading
4.2500 4.3300 4.1800 4.2900 118,800
4.4800 4.5220 4.1800 4.1800 120,900
4.2700 4.5000 4.1700 4.4300 181,800
Weekend
Weekend
4.3200 4.3510 4.1700 4.1800 178,700
No trading
4.3000 4.4600 4.1500 4.3000 163,700
4.4600 4.4600 4.1300 4.2700 284,500
4.8100 4.8100 4.4200 4.4600 294,800
Weekend
Weekend
4.6400 5.0800 4.6400 4.7400 653,600
4.4200 4.7500 4.3700 4.6500 493,800
4.5500 4.5870 4.0000 4.3200 833,300
6.1700 6.3000 4.3600 4.5500 3,297,700
4.0900 7.2500 4.0800 6.3000 47,772,200
Weekend
Weekend
7 · 8-K After-hours · 17:23 ET 8-K ↗
3.1800 3.3000 3.0800 3.3000 80,700
3.1100 3.3000 3.0500 3.1400 125,700
3.1300 3.1500 3.0000 3.0700 136,400
3.1000 3.2900 2.9600 3.1200 135,500
3.3600 3.5180 3.0000 3.0800 278,000
Weekend
Weekend
3.8000 3.8000 3.3200 3.3600 142,800
3.5500 3.7900 3.5100 3.7750 62,000
3.3600 3.6200 3.2800 3.5800 65,000
3.5300 3.5300 3.3010 3.3400 49,100
3.6900 3.6900 3.3600 3.4700 191,700
Weekend
Weekend
3.6200 3.7800 3.5800 3.7600 66,100
No trading
3.3400 3.6450 3.2800 3.5800 123,900
3.3400 3.4000 3.2080 3.3700 37,900
3.1200 3.3500 3.1200 3.3100 98,700
Weekend
Weekend
3.1000 3.3380 3.0500 3.1300 83,800
3.4900 3.4900 3.1600 3.1700 107,800
3.9200 3.9200 3.3400 3.3900 165,100
3.6100 3.9400 3.5410 3.8900 227,300
3.2500 3.5400 3.1900 3.5100 172,600
Weekend
Weekend
3.2500 3.3900 3.2000 3.2500 196,700
4.0700 4.0700 3.3700 3.3900 292,100
3.5900 4.1000 3.2500 3.9800 460,700
6 · 8-K Pre-market · 07:22 ET 8-K ↗ 5 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 4 · 8-K Pre-market · 07:05 ET 8-K ↗
3.6800 3.7150 3.5300 3.5900 194,800
3.5600 3.7100 3.4400 3.6600 233,900
Weekend
Weekend
3.4000 3.5210 3.2800 3.4600 208,600
3.4500 3.5600 3.3400 3.4400 167,800
3.5400 3.6800 3.4200 3.4400 332,100
3.7400 4.0000 3.5600 3.5900 230,500
4.1600 4.2450 3.7500 3.7700 331,000
Weekend
Weekend
4.0000 4.2400 3.9500 4.1700 197,300
4.4100 4.5600 3.9400 3.9400 413,800
4.7500 4.8400 4.3500 4.3900 270,100
4.9700 4.9850 4.6520 4.7300 259,500
5.6100 5.6100 4.7500 5.0400 502,000
Weekend
Weekend
5.6000 5.6180 4.8400 5.4100 996,500
4.4900 4.9600 4.4220 4.8400 639,200
4.2900 4.7400 4.2000 4.4800 689,600
4.6700 5.2400 4.3600 4.3600 987,800
5.6600 5.7000 4.1200 4.9100 3,141,700
Weekend
Weekend
5.5900 7.3600 5.1400 6.0100 100,333,000
3.0300 3.0500 2.7500 2.7700 22,210,400
2.9100 3.0500 2.8840 3.0100 39,700
2.7100 2.8850 2.7100 2.8700 17,500
2.8700 2.8950 2.7250 2.7400 16,300
Weekend
Weekend
3.0500 3.0500 2.7100 2.8100 42,700
3.0100 3.0300 2.9800 3.0000 25,800
2.9300 3.0300 2.8900 3.0000 25,200
2.8900 2.9660 2.8200 2.9000 33,600
2.9700 3.0000 2.9150 2.9300 28,500
Weekend
Weekend
2.9700 3.0000 2.8600 2.9500 44,900
2.9500 2.9900 2.8700 2.9500 19,100
2.8400 2.9920 2.8400 2.9200 38,800
2.9200 2.9900 2.8000 2.8700 60,900
2.9800 2.9800 2.8600 2.9200 70,500
Weekend
Weekend
3.0100 3.0100 2.8200 2.9600 193,800
2.8500 3.0780 2.8500 3.0100 150,300
2.6000 2.8900 2.5200 2.8800 156,900
2.6900 2.8600 2.5800 2.5900 17,200
2.8700 2.9950 2.5500 2.7000 95,300
Weekend
Weekend
2.3900 2.9800 2.3700 2.8800 478,700
2.3200 2.4250 2.2900 2.3800 120,000
2.4100 2.5500 2.2200 2.2800 107,800
2.3400 2.5000 2.3000 2.3700 50,100
2.5500 2.6200 2.3200 2.3500 100,500
Weekend
Weekend
2.7000 2.7500 2.5500 2.5500 52,900
2.7000 2.7500 2.5600 2.6600 188,800
2.8000 2.8450 2.6500 2.7000 48,100
3.1300 3.2000 2.7300 2.7800 94,100
3.7000 3.7000 3.0000 3.0900 119,600
Weekend
Weekend
3.2200 3.6200 3.1120 3.6100 128,800
3.1400 3.2100 3.0740 3.1100 38,100
3.1000 3.2400 3.0100 3.1800 45,900
3.1700 3.2400 3.0000 3.0900 44,500
No trading
Weekend
Weekend
3.3000 3.3010 3.1500 3.1500 35,200
3.2500 3.4700 3.1200 3.1600 65,800
2.7800 3.3900 2.7800 3.2700 139,500
2.6770 2.9150 2.6770 2.8400 37,000
2.8400 2.9600 2.8000 2.8200 23,200
Weekend
Weekend
2.7800 2.9750 2.7800 2.8800 50,100
2.7000 2.9000 2.6800 2.7700 29,200
2.7700 2.9000 2.6420 2.7100 24,200
3.1000 3.2200 2.7700 2.7900 102,000
2.7800 3.2390 2.7200 3.1000 137,400
Weekend
Weekend
2.6800 2.8100 2.6100 2.7500 63,500
2.6300 2.7500 2.5600 2.7000 36,000
2.4800 2.6900 2.4800 2.6700 59,900
2.5700 2.6700 2.4600 2.4700 112,600
2.7200 2.7500 2.5100 2.5600 51,600
Weekend
Weekend
2.6900 2.9900 2.6300 2.7600 72,300
2.7900 2.9200 2.6300 2.6400 57,000
3 · S-3 After-hours · 17:16 ET S-3 ↗ 2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
3.0800 3.0800 2.8400 2.8700 78,100
3.0200 3.0900 2.9300 3.0800 34,700
2.8800 3.1500 2.7750 3.0100 95,300
Weekend
Weekend
2.9100 2.9500 2.7400 2.8300 86,600
2.9800 3.0200 2.9100 3.0000 69,700
2.9600 3.1500 2.8600 2.9800 205,600
2.9600 3.1700 2.8900 2.9100 153,600
3.6100 3.6600 2.9200 2.9600 355,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise