Art's-Way Manufacturing Co., Inc ARTW

Open calendar →

Art's-Way Manufacturing Co., Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1900 · FX 1 USD = 1.289800 SGD · about SGD 2.8247 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.41 → 2.19 · -35.8%
4.6103.3402.070 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1600 2.2000 2.1100 2.1900 8,400
2.1700 2.2300 2.1300 2.1500 13,900
2.1900 2.2200 2.1800 2.1800 13,700
2.1800 2.2300 2.1600 2.1700 17,500
2.2200 2.2400 2.1600 2.1600 17,000
Weekend
Weekend
2.3200 2.3200 2.2100 2.2600 16,800
2.3600 2.3800 2.3000 2.3200 18,100
13 · 10-Q After market open · 11:21 ET FORM 10-Q ↗
2.4300 2.4600 2.3800 2.4000 4,900
2.4400 2.4500 2.3700 2.3700 23,200
2.4800 2.5200 2.4500 2.4500 10,300
Weekend
Weekend
12 · 8-K After market open · 10:04 ET FORM 8-K ↗
2.5000 2.5400 2.4700 2.5100 10,900
2.5000 2.6600 2.4500 2.5200 53,100
2.5600 2.5900 2.4700 2.4800 13,100
2.6500 2.6900 2.5600 2.5600 17,200
2.7000 2.7100 2.6000 2.6100 17,700
Weekend
Weekend
No trading
2.6000 2.7100 2.6000 2.6900 13,400
2.6300 2.6800 2.6000 2.6000 6,300
2.7000 2.7000 2.6300 2.6300 13,700
2.6100 2.6900 2.6000 2.6100 10,200
11 · 8-K Next filing day · accepted 26 Jun, 18:50 ET FORM 8-K ↗
Weekend
Weekend
2.6500 2.6500 2.5800 2.6000 3,000
2.6300 2.6400 2.5800 2.5800 6,100
2.6100 2.7400 2.6100 2.6400 16,900
2.6700 2.7300 2.5700 2.5800 13,700
2.6500 2.7300 2.6200 2.6200 17,400
Weekend
Weekend
No trading
2.6100 2.7400 2.5900 2.5900 13,400
2.6800 2.7200 2.5600 2.6100 39,900
2.6700 2.7400 2.6400 2.6400 32,800
2.6400 2.7200 2.6400 2.6500 30,200
Weekend
Weekend
2.7700 2.7700 2.6300 2.6400 11,900
2.6900 2.7500 2.6300 2.6300 10,100
2.6800 2.7100 2.6300 2.6400 19,600
2.7200 2.7500 2.6500 2.6800 10,800
2.6200 2.7000 2.6200 2.6400 7,400
Weekend
Weekend
2.5800 2.7500 2.5800 2.6000 9,300
2.5800 2.7200 2.5600 2.6200 22,900
2.5800 2.5900 2.5500 2.5800 5,000
2.5600 2.6200 2.5600 2.5700 37,900
2.6100 2.6100 2.5600 2.5700 11,900
Weekend
Weekend
2.6100 2.6700 2.5600 2.5800 9,900
2.6000 2.6900 2.6000 2.6100 11,400
2.7000 2.7000 2.6200 2.6400 11,900
2.7000 2.7200 2.6400 2.6400 7,400
No trading
Weekend
Weekend
2.6700 2.7100 2.6000 2.6100 18,100
2.6600 2.7700 2.6600 2.6600 5,700
2.7100 2.7100 2.6600 2.6800 6,200
2.7100 2.7200 2.6600 2.6600 15,200
2.7000 2.8100 2.6600 2.6600 18,700
Weekend
Weekend
2.5900 2.7300 2.5900 2.6500 27,900
2.6000 2.7100 2.5800 2.6000 6,900
2.6100 2.6500 2.5500 2.5800 6,100
2.6900 2.7000 2.6000 2.6000 9,200
2.6500 2.7500 2.5800 2.6000 45,600
Weekend
Weekend
2.5500 2.5700 2.5300 2.5400 3,400
2.6000 2.6000 2.5000 2.5500 9,900
2.6200 2.6400 2.6000 2.6000 9,200
2.6300 2.6900 2.6000 2.6200 6,300
2.7300 2.9500 2.5700 2.5800 14,300
Weekend
Weekend
2.7000 2.7100 2.5700 2.6900 18,200
2.8600 2.8600 2.6500 2.7000 29,200
2.9000 2.9000 2.7500 2.8000 16,300
3.0100 3.1300 2.7500 2.8600 19,600
3.0500 3.0700 2.9600 2.9800 23,600
Weekend
Weekend
3.0100 3.0100 2.9500 2.9900 9,900
3.0600 3.0600 2.9200 3.0000 11,400
10 · 8-K After market open · 14:40 ET FORM 8-K ↗
3.0700 3.1400 2.9000 2.9000 43,600
2.9200 3.1800 2.9200 3.0700 112,500
2.8800 2.8900 2.8200 2.8900 2,900
Weekend
Weekend
2.6900 2.8900 2.6800 2.8600 53,300
2.7100 2.7100 2.5800 2.6100 19,700
2.6500 2.7500 2.6300 2.6700 29,800
2.2900 2.6800 2.2900 2.6600 119,600
9 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
2.2700 2.3600 2.2400 2.2700 74,300
Weekend
Weekend
2.3400 2.4000 2.2600 2.2600 112,500
8 · 8-K After market open · 14:38 ET FORM 8-K ↗
2.2200 2.3700 2.1200 2.2400 169,500
2.1500 2.2000 2.1000 2.1200 21,700
2.1800 2.2100 2.1200 2.1200 7,500
2.1700 2.1700 2.1100 2.1200 5,400
Weekend
Weekend
No trading
2.0600 2.1800 2.0600 2.0700 7,000
2.1100 2.1400 2.1000 2.1000 8,900
2.0800 2.1600 2.0600 2.0900 16,300
2.1500 2.2000 2.0800 2.1100 13,700
Weekend
Weekend
2.1800 2.2500 2.1000 2.1300 19,000
2.1700 2.2600 2.1500 2.2100 9,500
2.2000 2.3400 2.2000 2.2600 49,000
2.1700 2.2500 2.1700 2.2300 3,200
2.1800 2.2700 2.1500 2.2600 12,500
Weekend
Weekend
2.1900 2.2100 2.1400 2.2000 24,500
2.2600 2.2600 2.1500 2.1700 82,100
2.1600 2.3000 2.1600 2.1600 19,700
2.1500 2.2200 2.1500 2.2100 21,300
2.2300 2.2500 2.1000 2.2100 40,700
Weekend
Weekend
2.3100 2.3300 2.1600 2.2400 93,300
7 · DEF 14A After market open · 14:30 ET FORM DEF 14A ↗
2.3300 2.5800 2.2800 2.3000 174,800
2.3000 2.4400 2.2800 2.3200 55,500
2.5000 2.5600 2.2500 2.3200 191,200
2.2000 2.8200 2.2000 2.4300 306,200
Weekend
Weekend
2.2700 2.2700 2.2100 2.2500 24,000
2.2700 2.2900 2.2700 2.2700 4,800
2.2600 2.3300 2.2500 2.3000 20,400
2.3200 2.3300 2.2600 2.2600 14,600
2.3200 2.3800 2.2600 2.3300 41,500
Weekend
Weekend
2.4000 2.4000 2.3400 2.3600 18,800
2.4000 2.4400 2.3600 2.4000 8,200
2.3500 2.4000 2.3500 2.4000 4,200
2.3300 2.4500 2.3300 2.4000 11,800
2.3800 2.4000 2.3100 2.3600 13,900
Weekend
Weekend
2.4000 2.4700 2.3800 2.4000 18,500
2.3800 2.5300 2.2900 2.3800 80,900
2.3200 2.3900 2.2800 2.3900 10,800
2.3500 2.4400 2.2600 2.3600 35,900
No trading
Weekend
Weekend
2.1800 2.4100 2.1800 2.3500 113,500
6 · 10-K After market open · 14:41 ET FORM 10-K ↗
2.2500 2.3500 2.1100 2.1800 22,300
2.2000 2.4400 2.1900 2.3000 57,500
2.2700 2.2900 2.1700 2.2000 64,300
2.3800 2.4100 2.2700 2.2900 25,800
Weekend
Weekend
2.3000 2.3800 2.2100 2.3800 60,000
2.7000 2.7800 2.0500 2.3000 164,200
5 · 8-K After market open · 14:31 ET FORM 8-K ↗
2.8400 2.9900 2.6500 2.7000 127,900
2.8000 2.9200 2.7800 2.8100 76,500
2.5600 2.8900 2.5600 2.8100 83,900
Weekend
Weekend
2.5100 2.6200 2.5100 2.5600 25,600
2.5400 2.5400 2.4900 2.4900 5,800
2.4400 2.5400 2.4400 2.4700 27,100
2.4500 2.4800 2.4500 2.4600 8,300
2.4400 2.5000 2.4400 2.4500 7,400
Weekend
Weekend
2.5000 2.5000 2.4400 2.4400 10,700
2.4900 2.5000 2.3600 2.4700 32,500
2.4900 2.4900 2.4300 2.4700 9,400
2.4400 2.4900 2.3700 2.4800 19,700
No trading
Weekend
Weekend
2.3700 2.4100 2.3700 2.3800 7,600
2.4100 2.4100 2.3600 2.3700 17,200
2.3700 2.4500 2.3700 2.4100 13,700
2.4100 2.4400 2.3600 2.3600 8,700
2.3900 2.4100 2.3600 2.3600 13,900
Weekend
Weekend
2.3200 2.3900 2.3200 2.3700 7,300
2.3200 2.3500 2.3200 2.3200 13,200
2.3600 2.3600 2.3000 2.3000 5,600
2.3500 2.3500 2.3000 2.3300 9,500
2.3000 2.3900 2.2900 2.3000 13,900
Weekend
Weekend
2.4000 2.4100 2.3000 2.3100 7,500
No trading
2.3500 2.3900 2.3400 2.3500 6,500
2.3400 2.4700 2.2900 2.3500 15,000
4 · 8-K After-hours · 16:35 ET FORM 8-K ↗
2.4100 2.4800 2.3400 2.3400 14,900
Weekend
Weekend
2.3100 2.3800 2.3000 2.3800 3,900
No trading
2.3200 2.3900 2.2900 2.3000 11,100
2.1900 2.4200 2.1800 2.3200 57,900
2.2300 2.2700 2.1900 2.1900 34,900
Weekend
Weekend
2.2600 2.2800 2.2000 2.2200 22,300
2.2300 2.2500 2.2100 2.2200 20,200
2.2400 2.2600 2.2100 2.2100 3,700
2.2400 2.2800 2.1800 2.1800 27,100
2.4700 2.5100 2.2100 2.2300 62,700
Weekend
Weekend
2.4600 2.5200 2.3100 2.4700 35,300
2.5200 2.5500 2.3900 2.4500 27,300
2.4300 2.5200 2.4200 2.5000 41,800
2.4100 2.5200 2.3500 2.4300 21,000
2.3000 2.5100 2.3000 2.4100 38,900
Weekend
Weekend
2.4100 2.4300 2.3400 2.4100 26,500
2.2700 2.4300 2.2500 2.4100 39,200
2.3000 2.3200 2.2700 2.2900 14,800
2.3200 2.3300 2.2100 2.3300 26,300
2.3500 2.3600 2.2200 2.2200 10,500
Weekend
Weekend
2.3500 2.4000 2.3500 2.3600 14,600
No trading
2.2500 2.4100 2.2500 2.3400 10,400
2.2800 2.3300 2.2600 2.3000 7,100
2.1200 2.3000 2.1200 2.2600 39,300
Weekend
Weekend
2.0900 2.1700 2.0900 2.1200 22,100
2.1200 2.3000 2.0800 2.1000 24,000
2.1400 2.1800 2.1200 2.1200 24,800
2.1600 2.1700 2.1100 2.1500 41,600
2.3100 2.3100 2.1600 2.1700 57,500
Weekend
Weekend
2.2100 2.3300 2.2100 2.3100 32,200
2.4600 2.4700 2.2100 2.2100 177,300
2.4200 2.4700 2.3600 2.4600 49,200
2.4000 2.4200 2.3900 2.4000 27,200
2.3000 2.4400 2.2300 2.4300 44,300
Weekend
Weekend
2.3000 2.3600 2.2800 2.3000 26,500
2.4500 2.5000 2.3400 2.3400 26,900
2.3500 2.5100 2.3500 2.4700 20,000
2.4500 2.4500 2.3400 2.3400 52,400
2.4400 2.6200 2.3800 2.4700 47,100
Weekend
Weekend
2.4800 2.5400 2.3700 2.4700 22,200
2.4800 2.5300 2.4000 2.4400 142,000
2.5700 2.6100 2.5000 2.5200 31,300
2.5800 2.6400 2.5000 2.5000 110,900
2.5400 2.6300 2.5400 2.5800 18,000
Weekend
Weekend
2.6700 2.6700 2.5000 2.5100 110,300
2.4000 2.6500 2.4000 2.5900 93,400
2.5700 2.6200 2.3000 2.4400 75,900
2.5300 2.8300 2.5200 2.5200 88,600
2.4100 2.5900 2.2200 2.5300 219,000
Weekend
Weekend
2.6000 2.6000 2.4000 2.4500 34,800
2.8900 2.9000 2.6100 2.6300 73,700
3.0500 3.1400 2.8700 2.9300 43,100
3 · 10-Q After market open · 14:32 ET FORM 10-Q ↗
2.8600 3.0400 2.8500 3.0200 24,600
2.9900 3.2300 2.8200 2.8900 29,800
Weekend
Weekend
3.3200 3.4200 2.9600 2.9900 40,500
3.5000 3.5000 3.1600 3.2600 40,800
2 · 8-K After market open · 11:29 ET FORM 8-K ↗
2.8400 3.0700 2.8300 3.0700 45,500
2.7400 2.9100 2.7300 2.8400 38,100
2.7000 2.8000 2.6000 2.7500 32,100
Weekend
Weekend
2.8700 2.9200 2.7900 2.8000 30,500
2.6400 2.9200 2.6400 2.9200 18,400
2.4900 2.6900 2.4900 2.6100 30,300
2.3800 2.6000 2.2000 2.4800 22,300
2.5400 2.5400 2.3600 2.4200 21,100
Weekend
Weekend
2.4100 2.6300 2.4100 2.5000 20,800
2.6500 2.6700 2.6200 2.6500 9,200
2.7400 2.7400 2.6500 2.7000 18,300
2.7300 2.7300 2.6100 2.6100 23,400
2.7700 2.8500 2.7400 2.7500 39,900
Weekend
Weekend
2.9000 2.9000 2.6400 2.7600 19,900
2.6400 2.8700 2.6400 2.8000 15,700
3.0300 3.0500 2.6500 2.6500 47,200
3.1000 3.1300 2.9000 2.9300 31,100
3.0700 3.2200 2.9900 3.0400 73,600
Weekend
Weekend
3.2000 3.2000 2.8900 2.9200 40,800
3.0900 3.2700 3.0900 3.1500 20,000
3.0000 3.2000 3.0000 3.1000 18,400
3.3200 3.3200 3.0100 3.0800 23,700
3.2200 3.2900 3.1000 3.1500 24,600
Weekend
Weekend
3.3900 3.4300 3.2100 3.2100 17,800
3.2500 3.3700 3.2500 3.3000 10,900
3.5500 3.7200 3.2500 3.3100 30,900
3.1500 3.6000 3.1500 3.5500 56,900
No trading
Weekend
Weekend
3.0500 3.1500 2.9600 3.1500 14,400
1 · 8-K/A After market open · 15:46 ET FORM 8-K/A ↗
3.0200 3.2500 3.0200 3.1100 10,100
3.0500 3.1900 2.9900 2.9900 60,200
3.2500 3.3700 3.0500 3.0500 31,000
2.9700 3.3900 2.9600 3.2500 113,200
Weekend
Weekend
3.2400 3.2700 2.9400 2.9900 38,900
3.1000 3.3100 3.0400 3.3000 34,700
3.4700 3.4700 3.0300 3.0600 55,500
3.4300 3.7400 3.1800 3.5200 203,300
4.2500 4.2700 3.3000 3.4200 217,300
Weekend
Weekend
4.6800 4.7100 4.1200 4.2500 118,700
4.1800 4.6300 4.1800 4.6100 96,300
4.3700 4.4500 4.1000 4.1800 78,800
4.1800 4.6900 4.1800 4.2600 170,400
3.9500 4.2400 3.9500 4.2400 126,500
Weekend
Weekend
3.6400 3.9500 3.4500 3.9400 51,400
4.0000 4.1800 3.6800 3.6800 105,000
3.7100 4.0000 3.6500 3.9600 82,600
3.4400 3.7000 3.4400 3.6600 43,100
3.3700 3.6500 3.3700 3.4400 77,100
Weekend
Weekend
3.0400 3.3800 3.0400 3.3700 37,200
3.0600 3.1400 3.0400 3.0700 17,800
3.0900 3.3300 3.0400 3.1600 65,500
3.4500 3.4800 3.1800 3.1900 79,500
3.1100 3.4500 3.1000 3.4100 153,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 18:50 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
1 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 15:46 ET Summarise