Arvinas, Inc ARVN

Open calendar →

Arvinas, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.0300 · FX 1 USD = 1.288650 SGD · about SGD 10.3479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.61 → 8.03 · 5.5%
13.83010.0356.240 1,2 3 4 5 6 7 8,9 10 11 12,13 14 15,16 17 18 19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1100 8.1600 7.9500 8.0300 385,700
8.1000 8.3100 8.0400 8.1200 705,000
8.2100 8.4000 8.1500 8.2600 642,500
8.0200 8.2900 7.9600 8.2600 625,500
8.0200 8.2100 7.9700 8.0200 555,500
Weekend
Weekend
7.9500 8.1800 7.9000 8.0100 519,900
8.3000 8.3000 7.9800 8.0300 634,500
8.2800 8.3200 8.1400 8.2800 471,800
8.0700 8.3900 7.9500 8.2700 636,800
8.2400 8.2400 7.9500 8.1000 678,300
Weekend
Weekend
8.5400 8.5400 8.1300 8.2700 423,200
8.5000 8.6200 8.3400 8.5400 456,300
8.4500 8.7000 8.4000 8.5600 631,100
8.7100 8.9000 8.4100 8.5900 844,400
8.3700 8.5600 8.1000 8.4500 617,100
Weekend
Weekend
No trading
8.3000 8.6700 8.1600 8.3900 643,700
8.3000 8.4400 8.0100 8.2000 761,700
8.2500 8.4800 8.2500 8.3100 587,200
8.1000 8.6200 8.0000 8.2900 954,700
Weekend
Weekend
8.1300 8.2600 7.8300 8.0000 3,028,600
24 · 8-K After-hours · 16:18 ET 8-K ↗
8.0000 8.1700 7.9500 8.0300 575,100
8.0000 8.4800 7.9700 8.0500 677,200
7.6300 8.1900 7.6300 8.1400 852,000
23 · 8-K After-hours · 16:10 ET 8-K ↗
7.7000 7.7600 7.4800 7.7400 711,100
Weekend
Weekend
No trading
7.8500 8.0200 7.5200 7.6700 957,500
7.4500 7.8600 7.4500 7.6700 638,600
22 · 8-K After-hours · 16:30 ET 8-K ↗
7.5500 7.5500 7.2800 7.4200 519,400
7.6600 7.8300 7.3800 7.4900 575,600
Weekend
Weekend
7.0800 7.7800 7.0800 7.5800 858,400
6.9900 7.2500 6.9700 7.0900 817,400
7.1500 7.3500 6.9700 6.9800 680,200
7.2200 7.3700 7.0100 7.2100 981,300
7.4900 7.5500 7.1300 7.1500 692,600
Weekend
Weekend
7.7100 7.8100 7.4000 7.4200 649,800
7.8300 7.9500 7.7100 7.7400 574,900
7.8800 7.9800 7.5600 7.7000 1,271,200
21 · 8-K After-hours · 16:39 ET 8-K ↗
8.4400 8.6000 7.9800 8.0000 845,100
9.0100 9.0700 8.5200 8.5800 794,200
Weekend
Weekend
8.8000 9.0100 8.6400 8.9800 795,900
8.8300 9.0100 8.7600 8.8400 509,500
8.9200 9.1000 8.8100 8.8500 583,200
9.0900 9.1800 8.9000 8.9200 636,200
No trading
Weekend
Weekend
9.1200 9.3400 8.9600 9.0900 778,400
9.0900 9.2800 8.9900 9.1000 782,300
8.5700 9.1200 8.4500 9.1000 839,500
8.7400 8.7800 8.3700 8.5500 1,480,200
9.0600 9.2300 8.7400 8.7800 975,300
Weekend
Weekend
9.3000 9.3600 8.8700 9.0800 968,100
9.7500 9.9000 9.3700 9.4200 1,059,900
9.8000 10.0600 9.5700 9.8700 802,200
9.8300 9.9300 9.0200 9.5700 1,695,900
20 · 8-K Pre-market · 07:15 ET 8-K ↗ 19 · 8-K Pre-market · 07:14 ET 8-K ↗ 18 · 10-Q After-hours · 17:18 ET 10-Q ↗
10.1100 10.3800 9.5600 9.6600 1,421,500
Weekend
Weekend
10.1200 10.3000 9.9700 10.1100 595,000
10.2800 10.3600 9.8500 10.1900 784,300
10.5400 10.7500 10.2400 10.2600 1,142,100
10.8500 11.0000 10.2800 10.6100 722,400
10.0200 10.9400 9.8400 10.7800 1,470,200
Weekend
Weekend
17 · 8-K After market open · 12:58 ET 8-K ↗
9.7500 11.4000 9.7300 10.5100 2,174,300
9.9500 10.0800 9.7400 9.9000 527,200
10.0900 10.0900 9.8000 9.8200 608,500
16 · DEFA14A Pre-market · 09:24 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 09:23 ET DEF 14A ↗
10.3800 10.5100 10.1700 10.2200 442,200
10.4200 10.7900 10.2200 10.2900 426,800
Weekend
Weekend
10.3900 10.5200 10.1500 10.4400 635,100
10.6900 10.7200 10.3000 10.4200 557,700
10.7000 10.7600 10.5200 10.6300 648,500
10.8000 10.8100 10.5200 10.6200 679,400
10.9300 11.0400 10.7100 10.8100 540,100
Weekend
Weekend
11.2100 11.3400 10.9700 11.0000 759,000
10.9300 11.0900 10.7300 11.0000 980,800
11.0300 11.0500 10.6500 10.9700 607,100
10.6100 11.1700 10.5700 11.0000 841,300
10.8300 11.1700 10.5600 10.5800 656,900
Weekend
Weekend
11.1600 11.2100 10.7300 10.8200 490,200
11.1300 11.4700 10.9400 11.1700 455,300
11.7900 12.0500 11.0100 11.2100 700,200
11.1500 11.4900 10.8000 11.3700 917,600
10.8500 11.4000 10.7300 11.2200 1,164,700
Weekend
Weekend
No trading
11.0500 11.2200 10.5400 10.8500 1,289,400
10.7900 11.3500 10.6500 11.3300 1,975,000
10.2600 10.8500 10.2600 10.6000 1,144,600
10.1100 10.3300 10.0000 10.1800 633,200
Weekend
Weekend
10.8700 11.0800 9.9700 10.1000 828,800
10.8400 11.2200 10.7100 10.8700 416,300
10.5400 11.0000 10.3900 10.9200 547,500
10.2300 10.3800 9.9600 10.2900 764,900
11.2100 11.2100 10.3200 10.3200 912,700
Weekend
Weekend
11.1700 11.1700 10.7000 10.9400 2,200,600
10.8700 11.2500 10.7300 11.1700 1,235,700
11.8300 12.0400 10.7400 10.8900 1,716,000
14 · 8-K Pre-market · 07:06 ET 8-K ↗
12.3100 12.3900 11.9600 12.0100 864,700
12.3700 12.5000 12.2500 12.2800 593,600
Weekend
Weekend
12.3800 12.7000 11.9200 12.1800 689,300
13.2300 13.3100 12.2700 12.4800 729,300
13.7400 13.8600 13.2200 13.4800 525,800
14.3200 14.5100 13.7500 13.8300 741,500
13.2100 13.7900 13.0700 13.3700 591,000
Weekend
Weekend
13.3700 13.6600 12.8500 13.6000 814,400
13.7200 13.9800 13.1800 13.7200 1,051,900
13.5000 13.9300 13.3000 13.7600 761,200
12.9800 13.5500 12.8900 13.3600 739,900
12.8500 13.5700 12.6100 13.3900 683,600
Weekend
Weekend
13.0700 13.4700 12.9500 13.2700 884,500
13.2800 13.5200 13.0400 13.3800 708,400
12.9800 13.6800 12.5700 13.3000 1,385,600
13 · 10-K After-hours · 17:18 ET 10-K ↗
11.3300 12.4400 11.0000 12.3700 1,751,500
12 · 8-K Pre-market · 07:02 ET 8-K ↗
11.8300 12.6300 11.8300 12.3000 1,160,100
Weekend
Weekend
12.3200 12.5300 11.8500 11.9900 860,200
11.8000 12.5300 11.7800 12.4400 902,500
11.4000 11.8600 11.3000 11.8200 559,700
11.5600 11.8800 11.4300 11.4400 748,900
No trading
Weekend
Weekend
12.2000 12.5000 11.5600 11.6500 834,400
12.8300 12.9200 11.3800 11.8400 1,144,300
11 · 8-K Pre-market · 07:06 ET 8-K ↗
13.3900 13.4400 12.7500 13.0900 692,800
13.5000 14.0000 13.3500 13.4400 650,700
13.5000 13.5100 12.9000 13.2900 539,100
Weekend
Weekend
13.1400 13.6200 13.1200 13.4800 605,300
13.1500 13.8400 12.8800 12.9600 650,600
13.6800 13.8900 13.1400 13.3900 892,400
13.7500 14.1400 13.4900 13.6500 641,400
13.2000 13.9700 13.1600 13.8300 785,200
Weekend
Weekend
13.6000 13.6700 12.9500 13.3800 1,091,400
12.9100 13.4100 12.7700 13.3800 924,400
13.6300 13.7100 12.8200 12.9300 894,100
13.1800 13.6300 13.1400 13.6200 604,900
12.7900 13.3700 12.5600 13.2900 617,100
Weekend
Weekend
12.6000 13.1000 12.5000 12.8900 815,900
12.6300 13.1900 12.4900 12.5700 698,100
11.9500 12.6300 11.9400 12.6000 605,000
11.8700 12.3800 11.8200 12.0300 463,400
No trading
Weekend
Weekend
12.1600 12.4500 12.1100 12.2000 645,000
12.1800 12.4400 11.8800 12.1300 728,000
12.2600 12.7900 12.0400 12.2000 1,825,100
12.1800 12.3500 11.9100 12.2900 498,200
12.0400 12.5100 11.7600 12.1500 738,500
Weekend
Weekend
12.2900 12.4000 12.0500 12.0700 485,200
12.3600 12.4800 12.1000 12.1800 597,000
11.9200 12.5800 11.8900 12.4100 891,100
12.7400 12.7400 11.5900 11.8300 837,700
11.5200 11.6100 11.0100 11.1700 684,900
Weekend
Weekend
11.8600 11.8600 11.3700 11.4700 922,300
No trading
11.7000 12.0000 11.6200 11.8600 583,100
11.8700 11.9500 11.7000 11.7300 499,000
12.0800 12.0800 11.7500 11.9000 568,400
Weekend
Weekend
12.1500 12.1700 11.9000 12.1600 377,400
No trading
12.3300 12.3300 11.8600 12.1700 370,600
12.2400 12.5000 12.0800 12.1800 637,800
11.7000 12.3700 11.6800 12.3200 894,700
Weekend
Weekend
11.3100 11.7100 11.2100 11.6800 1,638,600
11.7200 11.8600 11.2000 11.2800 1,304,800
12.2000 12.2100 11.6800 11.7200 919,500
12.3100 12.4400 11.6100 11.9000 1,013,900
12.6100 12.7500 12.2600 12.3400 970,800
Weekend
Weekend
12.6400 12.9000 12.4700 12.5800 795,200
12.9900 13.1500 12.4700 12.5700 1,284,000
13.1300 13.3600 12.9300 12.9800 1,152,300
13.2800 13.3800 13.0300 13.1000 919,400
13.0000 13.5600 12.9300 13.3200 1,291,100
10 · 8-K Pre-market · 06:36 ET 8-K ↗
Weekend
Weekend
12.6000 12.9100 12.5700 12.7900 950,900
12.6600 13.0900 12.3400 12.5500 1,504,200
11.8800 12.7900 11.8800 12.6700 1,760,300
11.8100 11.9800 11.6600 11.6600 1,000,900
12.3600 12.4900 11.7800 11.8100 1,153,500
Weekend
Weekend
12.4900 12.5900 12.3000 12.5900 631,200
No trading
12.0100 12.6200 11.7800 12.4200 1,689,100
11.7600 12.2100 11.5900 12.1200 1,240,500
11.6000 11.8600 11.5300 11.7700 1,495,000
Weekend
Weekend
11.0000 11.7300 10.9800 11.5200 1,806,100
11.7000 11.9000 10.9800 11.0200 2,033,400
12.5700 12.9300 10.9500 11.5300 3,701,200
12.9000 14.2200 11.6300 12.9900 16,304,300
10.6100 11.1200 10.4200 11.0400 2,929,800
Weekend
Weekend
10.0000 10.9400 10.0000 10.5700 2,455,800
10.3300 10.3800 10.0500 10.1200 1,331,200
11.2100 11.3300 10.2300 10.4100 2,024,900
11.1900 11.5100 11.0900 11.2100 2,169,000
10.8000 11.4500 10.7500 11.1900 2,264,400
Weekend
Weekend
9.8800 10.7000 9.7600 10.6300 2,600,400
9.7100 10.0300 9.6200 10.0000 1,746,200
9 · 10-Q After-hours · 16:06 ET 10-Q ↗
9.4300 9.7900 9.2700 9.5700 2,287,900
8 · 8-K Pre-market · 07:02 ET 8-K ↗
9.5200 9.7200 9.5100 9.5400 2,239,600
10.1400 10.1400 9.5400 9.7200 1,978,000
Weekend
Weekend
9.9900 10.1400 9.8000 10.1400 2,229,000
9.8800 10.1800 9.7100 9.9300 2,758,700
9.4100 9.6400 9.4000 9.5900 2,734,700
9.5700 9.6200 9.3900 9.5000 2,240,800
9.3000 9.6800 9.2500 9.6500 1,763,100
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
9.2500 9.5500 9.0900 9.2100 3,459,600
9.3200 9.3800 9.0100 9.1600 3,849,100
9.6500 9.8500 9.2000 9.3100 2,310,900
9.7200 9.9700 9.6100 9.6600 1,603,600
9.6200 9.8200 9.5300 9.7200 1,844,200
6 · 8-K Pre-market · 06:06 ET 8-K ↗
Weekend
Weekend
9.4600 9.6800 9.2100 9.5200 1,949,100
9.4300 10.3000 9.3300 9.6800 3,913,000
8.8000 9.5600 8.7800 9.4600 3,283,100
9.7600 9.8700 9.2900 9.4100 2,487,400
9.5000 9.9500 9.4000 9.8000 5,061,700
Weekend
Weekend
9.6600 9.7400 9.3500 9.4600 1,483,600
9.7500 9.7600 9.5000 9.5900 1,687,800
9.2900 9.7800 9.2300 9.7500 1,990,000
9.7000 9.9300 9.2200 9.3000 2,319,700
9.9200 10.0800 9.4900 9.6200 2,372,500
5 · 8-K Pre-market · 07:37 ET 8-K ↗
Weekend
Weekend
9.3900 9.7800 9.3000 9.6100 1,752,800
9.1700 9.3700 8.9600 9.2700 1,999,000
8.6000 9.3100 8.6000 9.1300 2,775,600
8.5300 8.7100 8.4000 8.5200 2,933,500
8.3000 8.6000 8.1500 8.5300 2,389,300
Weekend
Weekend
7.8000 8.4300 7.7300 8.2700 3,037,000
7.7200 7.8800 7.6500 7.7500 2,582,600
7.5300 7.8300 7.3800 7.7300 3,333,300
7.5200 7.7800 7.4400 7.5300 2,411,600
7.5500 7.7900 7.3500 7.5300 2,745,200
Weekend
Weekend
7.7200 7.8700 7.4400 7.5200 3,445,700
7.8200 8.1100 7.3700 7.7200 3,410,100
4 · 8-K After-hours · 16:32 ET 8-K ↗
7.7100 7.8800 7.5100 7.6100 2,232,000
7.7400 7.7400 7.5200 7.6400 1,507,600
7.8000 7.8900 7.5600 7.7400 949,200
Weekend
Weekend
7.8200 7.8600 7.5600 7.7400 1,200,900
7.8100 8.0800 7.7000 7.8100 1,842,000
7.9600 8.1000 7.7900 7.8300 1,318,800
7.9000 8.1100 7.8100 8.0000 1,206,300
7.8100 8.2300 7.5800 7.9400 2,029,400
Weekend
Weekend
7.6500 8.2000 7.6300 7.8300 1,891,600
7.8700 7.8700 7.4700 7.6100 1,199,600
7.8800 8.1300 7.7900 7.9000 925,600
7.7500 7.9300 7.6200 7.9000 1,056,000
No trading
Weekend
Weekend
7.8200 7.8500 7.6300 7.7300 735,500
8.1500 8.2200 7.7500 7.7600 1,290,800
7.5400 8.1400 7.5200 8.0800 1,981,900
7.4900 7.6200 7.4600 7.5400 1,882,600
7.3500 7.5400 7.2900 7.4800 1,345,300
Weekend
Weekend
7.2800 7.5300 7.2600 7.3200 1,425,600
6.9800 7.3000 6.9600 7.3000 840,700
7.1200 7.2200 6.9800 7.1000 928,000
7.1900 7.2600 7.0700 7.1400 1,629,200
7.0800 7.3000 6.9800 7.1700 1,736,800
Weekend
Weekend
7.1600 7.2600 6.9600 7.0900 1,425,800
7.0000 7.1200 6.8300 7.0800 1,348,600
6.7900 7.2900 6.7400 7.0900 2,632,700
6.6300 6.9000 6.4400 6.7900 2,402,700
6.3400 6.7300 6.3200 6.5900 2,220,900
Weekend
Weekend
3 · 8-K After-hours · 16:13 ET 8-K ↗
6.2400 6.2900 6.0900 6.2900 2,143,200
6.6400 6.6400 6.0600 6.2400 3,269,000
2 · 10-Q After-hours · 17:17 ET 10-Q ↗
7.1200 7.1300 6.1900 6.4300 5,434,700
1 · 8-K Pre-market · 07:03 ET 8-K ↗
7.6000 7.8300 7.4100 7.6100 2,028,900
7.4500 7.6100 7.3700 7.5300 1,178,100
Weekend
Weekend
7.3300 7.4500 7.2200 7.4200 1,465,700
7.5100 7.6900 7.3800 7.4400 1,579,500
7.5500 8.1500 7.5500 7.5800 2,854,400
7.6300 7.7000 7.4100 7.4800 1,931,700
7.8800 7.9300 7.6000 7.6100 1,776,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise