First Trust Indxx Metaverse ARVR

Open calendar →

First Trust Indxx Metaverse ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 56.7157 · FX 1 USD = 1.277900 SGD · about SGD 72.4770 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.33 → 56.72 · 10.5%
59.24350.92542.606 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
56.7157 56.7157 56.7157 56.7157 16
56.8150 57.0900 56.7970 56.7970 300
57.9220 57.9220 57.9220 57.9220 100
57.8840 57.8840 57.8840 57.8840 100
57.3550 57.3550 57.3550 57.3550 100
Weekend
Weekend
57.1900 57.1960 56.9780 56.9780 500
58.1950 58.3040 58.1950 58.3040 500
57.3910 57.3910 57.3910 57.3910 100
57.5650 58.1020 57.5650 58.1020 3,700
58.4990 58.4990 58.4990 58.4990 100
Weekend
Weekend
58.5100 58.8870 58.5100 58.8870 500
58.1470 58.1470 58.1470 58.1470 100
58.7700 58.7860 58.7700 58.7860 400
59.0800 59.2500 59.0500 59.0500 3,600
59.0090 59.0090 59.0090 59.0090 100
Weekend
Weekend
58.8580 58.8580 58.8580 58.8580 100
57.9200 58.3640 57.9000 58.3640 500
57.9410 57.9410 57.9410 57.9410 300
56.8850 57.0820 56.8850 57.0820 4,200
57.6130 57.6130 57.6130 57.6130 100
Weekend
Weekend
58.4860 58.4860 58.4860 58.4860 600
58.4270 58.4270 58.4270 58.4270 200
58.5460 58.5460 58.5460 58.5460 100
59.2430 59.2430 59.2430 59.2430 300
59.0000 59.0000 58.9690 58.9690 400
Weekend
Weekend
57.0860 57.0860 57.0860 57.0860 100
57.1100 57.4010 57.1100 57.4010 100
56.5580 56.5580 56.5580 56.5580 100
57.5090 57.5900 57.0100 57.0100 500
57.4540 57.4540 57.4540 57.4540 100
Weekend
Weekend
57.5430 57.5430 57.5430 57.5430 100
56.5080 56.5080 56.5080 56.5080 100
57.2500 57.2800 57.1050 57.1490 4,000
57.5090 57.5090 57.5090 57.5090 100
No trading
Weekend
Weekend
57.6860 57.6860 57.6860 57.6860 100
57.5430 57.5430 57.5430 57.5430 100
56.9670 56.9670 56.9670 56.9670 100
56.6680 56.6680 56.6680 56.6680 200
57.1680 57.1680 57.1680 57.1680 100
Weekend
Weekend
57.1600 57.2120 57.0000 57.2120 500
57.1590 57.1590 57.1590 57.1590 100
56.6670 56.6670 56.6670 56.6670 100
56.8400 56.8400 56.8400 56.8400 100
56.6300 56.6300 56.4100 56.4100 200
Weekend
Weekend
56.9390 56.9390 56.9390 56.9390 100
56.6210 56.6210 56.6210 56.6210 100
56.8140 56.8140 56.8140 56.8140 100
56.4300 56.4350 56.4300 56.4350 300
57.5110 57.5110 57.5110 57.5110 100
Weekend
Weekend
57.6630 57.6630 57.6630 57.6630 100
56.8200 56.8200 56.8200 56.8200 100
56.5420 56.5420 56.5420 56.5420 100
56.8460 56.8460 56.8460 56.8460 100
57.2370 57.2370 57.2370 57.2370 100
Weekend
Weekend
57.2150 57.2150 57.2150 57.2150 100
55.8850 55.9700 55.8850 55.9700 100
55.4180 55.4180 55.4180 55.4180 100
56.1370 56.1370 56.1370 56.1370 100
54.7000 54.7000 54.6740 54.6740 100
Weekend
Weekend
53.9040 53.9040 53.9040 53.9040 100
55.0640 55.0640 55.0640 55.0640 100
54.4700 54.4700 53.9810 53.9810 300
53.7640 53.7640 53.7640 53.7640 100
53.6410 53.6410 53.6410 53.6410 100
Weekend
Weekend
53.1700 53.1700 52.7310 52.7310 200
52.8580 52.8580 52.8580 52.8580 100
54.0450 54.0450 53.9290 53.9290 200
54.6500 54.9400 54.3100 54.6170 700
54.1910 54.1910 54.1910 54.1910 100
Weekend
Weekend
53.6800 53.8410 53.6800 53.8410 200
54.8250 54.8250 54.5610 54.5610 200
55.4650 55.6240 55.4650 55.6240 100
55.9460 55.9460 55.9460 55.9460 100
55.7560 55.7560 55.7560 55.7560 100
Weekend
Weekend
56.4800 56.7740 56.4500 56.7740 500
57.1700 57.1900 56.8260 56.8260 200
55.5800 55.9800 55.5800 55.8680 700
55.4720 55.4720 55.4720 55.4720 100
56.6820 56.6820 56.6820 56.6820 100
Weekend
Weekend
No trading
55.6270 55.6270 55.6270 55.6270 100
56.8700 57.4200 56.2790 56.2790 1,400
57.3800 57.3900 57.3600 57.3600 800
56.1380 56.1380 56.1380 56.1380 100
Weekend
Weekend
55.0400 55.5900 54.8800 55.2070 2,400
55.4110 55.4110 55.4110 55.4110 100
55.1820 55.1820 55.1820 55.1820 100
56.1600 56.1600 55.5300 55.5300 500
57.8850 57.9380 57.7700 57.9380 2,300
Weekend
Weekend
No trading
57.3710 57.3710 57.3710 57.3710 200
56.5500 56.5500 55.6520 55.6520 1,000
56.3500 56.3500 55.9950 55.9950 1,600
57.5100 57.5100 57.4770 57.4770 1,000
Weekend
Weekend
55.8000 55.8230 55.7750 55.7750 1,600
54.9300 55.2490 54.9300 55.2490 200
53.8600 53.8600 53.6400 53.6400 1,100
54.3000 54.7620 54.3000 54.7620 900
55.9700 55.9700 55.6190 55.6190 300
Weekend
Weekend
55.6400 55.6400 54.5670 54.5670 1,300
57.8800 58.0700 57.8450 57.8450 2,900
58.1780 58.1780 58.1780 58.1780 100
58.1700 58.5520 58.1700 58.5520 300
57.7800 57.7800 57.5890 57.5890 500
Weekend
Weekend
57.1170 57.1170 57.1170 57.1170 100
56.9280 56.9280 56.9280 56.9280 100
56.5600 56.5600 56.3100 56.4750 600
56.8960 56.8960 56.8960 56.8960 500
No trading
Weekend
Weekend
56.0800 56.0800 55.7300 55.7300 400
54.2300 54.7110 54.0500 54.7110 500
54.7210 54.7210 54.7210 54.7210 100
53.8600 53.9800 53.6710 53.6710 700
54.2300 54.2500 53.3850 53.3850 3,000
Weekend
Weekend
54.5600 55.3500 54.1040 54.1040 5,200
55.1100 55.1100 55.0360 55.0360 200
54.8600 55.3300 54.8600 55.2900 600
54.9100 54.9100 54.6470 54.6470 1,400
55.6300 55.6560 55.6300 55.6560 100
Weekend
Weekend
55.2300 55.2300 55.2300 55.2300 100
53.7700 53.9490 53.7700 53.9490 200
53.9750 53.9750 53.9750 53.9750 100
53.1290 53.1290 53.1290 53.1290 100
52.1800 52.2850 52.1800 52.2330 200
Weekend
Weekend
52.2500 52.2900 52.2200 52.2300 600
52.1000 52.1000 52.0230 52.0230 800
51.3660 51.3660 51.3660 51.3660 100
50.7270 50.7270 50.7270 50.7270 100
51.2190 51.2190 51.2190 51.2190 100
Weekend
Weekend
51.2330 51.2330 51.2330 51.2330 100
49.9380 49.9380 49.9380 49.9380 100
50.3310 50.3310 50.3310 50.3310 100
49.6650 49.6650 49.6650 49.6650 100
49.8410 50.2800 49.8410 50.1870 700
Weekend
Weekend
50.3950 50.3950 50.1880 50.1880 100
49.7160 49.7160 49.7160 49.7160 100
49.0680 49.0680 49.0680 49.0680 100
48.4370 48.4370 48.4370 48.4370 100
46.9400 47.5620 46.9400 47.5620 200
Weekend
Weekend
46.6900 46.6900 46.6900 46.6900 100
46.8210 46.8210 46.8210 46.8210 100
46.4810 46.4810 46.4810 46.4810 100
45.0480 45.0480 45.0480 45.0480 100
44.9300 44.9540 44.9300 44.9540 200
Weekend
Weekend
No trading
44.9070 44.9070 44.9070 44.9070 100
44.9340 44.9340 44.9340 44.9340 100
44.3690 44.3690 44.3690 44.3690 100
42.6060 42.6060 42.6060 42.6060 100
Weekend
Weekend
43.2200 43.2300 42.9300 42.9300 400
43.1910 43.1910 43.1910 43.1910 100
44.4000 44.4000 44.3570 44.3570 200
43.8050 43.8050 43.8050 43.8050 100
44.5900 44.5900 44.3890 44.3890 800
Weekend
Weekend
43.7350 43.8050 43.5700 43.8050 700
44.9660 44.9660 44.9660 44.9660 100
45.3410 45.3410 45.3410 45.3410 100
46.0000 46.0000 46.0000 46.0000 100
46.1460 46.1460 46.1460 46.1460 100
Weekend
Weekend
45.2990 45.2990 45.2990 45.2990 100
45.3430 45.3430 45.3430 45.3430 100
46.3620 46.3620 46.3620 46.3620 100
46.2950 46.2950 46.2950 46.2950 100
45.5000 46.2680 45.5000 46.2680 1,400
Weekend
Weekend
45.0400 45.1730 45.0300 45.1730 900
45.7540 45.7540 45.7540 45.7540 100
46.3550 46.3550 46.2860 46.2860 200
45.5090 45.5090 45.5090 45.5090 100
46.4200 46.4200 46.3400 46.4200 600
Weekend
Weekend
46.7550 46.7550 46.7550 46.7550 100
46.9750 46.9750 46.9750 46.9750 100
47.2070 47.2070 47.2070 47.2070 200
46.8440 46.8440 46.8440 46.8440 100
46.1960 46.1960 46.1960 46.1960 100
Weekend
Weekend
46.8100 46.8100 46.8100 46.8100 100
46.6730 46.6730 46.6730 46.6730 100
46.8400 46.8400 46.8400 46.8400 100
46.4880 46.4880 46.4880 46.4880 100
No trading
Weekend
Weekend
46.7680 46.7680 46.7680 46.7680 100
47.1700 47.1700 46.8890 46.8890 300
48.0300 48.0360 48.0300 48.0360 300
48.1750 48.1750 48.0180 48.0180 200
47.8130 47.8130 47.8130 47.8130 100
Weekend
Weekend
47.0930 47.0930 47.0930 47.0930 100
45.7390 45.7390 45.7390 45.7390 100
46.5100 46.5100 46.5100 46.5100 100
47.7010 47.7010 47.7010 47.7010 100
49.0090 49.0090 49.0090 49.0090 100
Weekend
Weekend
48.7600 48.7850 48.7600 48.7850 500
50.5330 50.5330 50.5330 50.5330 100
51.0910 51.0910 51.0910 51.0910 100
50.5600 50.5930 50.4600 50.5930 500
50.3000 50.3170 50.3000 50.3170 200
Weekend
Weekend
50.0530 50.0530 50.0530 50.0530 100
49.8900 50.0400 49.8900 49.9080 900
49.9530 49.9530 49.9530 49.9530 100
49.3080 49.3080 49.3080 49.3080 100
No trading
Weekend
Weekend
50.1410 50.1410 50.1410 50.1410 100
50.5500 50.5500 50.2060 50.2060 100
49.9370 49.9370 49.9310 49.9310 400
50.3900 50.3900 50.3140 50.3140 400
50.6810 50.8550 50.6810 50.8550 300
Weekend
Weekend
50.5700 50.5700 50.5030 50.5030 400
50.4500 50.4500 50.1150 50.1150 200
50.6500 50.8600 50.6500 50.6850 1,100
50.8350 50.8350 50.8350 50.8350 0
50.0600 50.1300 50.0600 50.1300 300
Weekend
Weekend
49.7680 49.7680 49.7680 49.7680 200
No trading
48.9380 48.9380 48.9380 48.9380 200
49.1300 49.2240 49.1300 49.2240 400
49.0470 49.2300 49.0470 49.1430 800
Weekend
Weekend
49.3100 49.3300 49.2080 49.2080 1,000
No trading
49.0000 49.1100 49.0000 49.0580 1,500
48.8200 48.9020 48.8200 48.9020 200
48.9100 48.9100 48.9100 48.9100 100
Weekend
Weekend
48.8000 48.8000 48.8000 48.8000 100
48.6300 48.6300 48.2180 48.2180 700
48.3600 48.3600 47.6300 47.6300 1,800
48.4490 48.4490 48.4490 48.4490 100
48.5670 48.5670 48.5670 48.5670 100
Weekend
Weekend
48.6880 48.6880 48.6880 48.6880 100
50.0380 50.0380 50.0380 50.0380 200
50.1710 50.1710 50.1710 50.1710 200
49.9890 49.9890 49.9890 49.9890 100
50.1000 50.1000 50.0550 50.0550 1,400
Weekend
Weekend
50.1400 50.1500 49.9990 49.9990 2,800
49.6110 49.6110 49.6110 49.6110 100
49.5050 49.6110 49.4550 49.6110 1,400
49.5100 49.5100 49.4410 49.4410 700
49.0890 49.0890 49.0890 49.0890 100
Weekend
Weekend
48.9690 48.9690 48.9690 48.9690 100
No trading
48.3920 48.3920 48.3920 48.3920 100
47.8300 48.0260 47.8300 48.0260 800
47.9830 47.9830 47.9830 47.9830 100
Weekend
Weekend
47.0740 47.0740 47.0740 47.0740 100
47.1800 47.1800 46.3110 46.3110 200
47.7210 47.7210 47.7210 47.7210 100
47.9400 48.0420 47.9400 48.0420 300
48.9700 48.9700 48.3490 48.3490 1,700
Weekend
Weekend
49.7050 49.7050 49.7050 49.7050 100
49.3700 49.4560 49.3700 49.4560 500
50.5930 50.5930 50.5930 50.5930 100
50.1900 50.1900 50.1520 50.1520 300
50.1150 50.1150 50.1150 50.1150 100
Weekend
Weekend
49.3000 49.3000 49.2950 49.2950 400
49.4190 49.4190 49.4190 49.4190 100
49.9300 50.0870 49.9300 50.0870 100
49.7400 49.7400 49.4620 49.4620 1,100
50.4780 50.6700 50.4780 50.5830 1,400
Weekend
Weekend
50.7500 50.7950 50.7500 50.7950 900
50.7050 50.7050 50.7050 50.7050 100
51.8700 51.8700 51.6700 51.7310 1,000
51.8980 52.0250 51.8980 51.9360 900
52.0190 52.0190 52.0190 52.0190 100
Weekend
Weekend
51.3800 51.4640 51.3300 51.3320 1,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.