Arxis, Inc. - Class A ARXS

Open calendar →

Arxis, Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 51.7200 · FX 1 USD = 1.277900 SGD · about SGD 66.0930 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.75 → 51.72 · 33.5%
59.99047.02034.050 1 2 3 4 5 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.5000 52.2200 47.6100 51.7200 897,172
5 · 424B3 After-hours · 20:32 ET 424B3 ↗
50.5500 51.2000 48.0700 49.6800 1,191,800
52.1400 53.2200 51.2800 51.7400 805,600
52.9400 53.5600 52.0600 52.1400 737,900
54.1000 54.9600 53.1100 53.7200 700,000
Weekend
Weekend
53.9100 56.0000 53.3100 54.1000 973,600
50.3500 53.9300 50.0100 53.8100 924,600
48.7700 51.7500 48.6500 51.2200 1,558,000
4 · S-1 After market open · 11:46 ET S-1 ↗
47.2200 50.5400 45.9300 49.9100 1,617,400
47.9900 48.9000 47.2400 47.7800 843,800
Weekend
Weekend
47.4300 47.9800 46.0600 47.8900 652,400
46.7500 47.1200 46.0800 46.7700 752,000
48.8000 49.0100 46.6700 47.0500 652,600
50.3600 50.4100 49.1200 49.4900 843,100
49.8300 50.8100 48.7900 50.1300 1,079,800
Weekend
Weekend
49.4700 50.4100 48.3300 50.0300 2,105,700
49.2900 49.2900 47.2100 47.5200 1,885,700
49.2500 49.9100 48.0600 49.3900 2,161,700
48.0800 50.6000 48.0800 49.2500 2,286,300
49.3200 49.6200 48.2300 48.4400 847,100
Weekend
Weekend
51.3200 51.6500 49.6700 50.1200 740,400
50.4100 52.7200 49.5000 51.3000 1,418,600
50.0900 51.8600 50.0100 51.1600 957,400
51.9300 52.6000 50.5600 51.0200 732,000
52.3400 53.8300 50.7400 51.2100 999,200
Weekend
Weekend
49.6300 52.9300 49.2100 52.0200 3,359,900
50.6900 51.8300 48.9300 49.7000 736,200
49.9900 50.3100 48.5600 49.5100 653,700
49.2000 50.7100 48.0100 49.7200 687,000
51.0300 52.3300 49.0300 49.1100 832,200
Weekend
Weekend
52.9400 53.8500 51.7800 52.4500 446,900
51.7300 52.7200 51.2300 51.9800 554,200
53.1900 54.7500 52.2200 52.4300 708,800
53.9700 54.7100 52.7500 53.1900 1,603,600
No trading
Weekend
Weekend
53.2400 54.3800 53.1300 53.6200 766,600
51.3500 53.3900 50.4700 53.2400 660,200
51.4300 51.6300 50.4900 51.1600 288,300
51.2500 52.2700 51.0100 51.3100 362,800
52.3100 53.5000 51.2600 51.7700 425,000
Weekend
Weekend
53.6900 55.5900 52.3300 52.4700 351,800
54.0000 54.3100 52.7500 54.0100 356,500
52.8300 54.5000 52.6800 53.8300 350,800
53.6300 54.0400 52.5500 52.9800 233,900
53.1700 54.3800 52.0600 53.0600 504,100
Weekend
Weekend
54.1800 54.9700 52.4200 53.2600 520,800
55.2000 56.8300 53.0300 53.7000 480,400
57.2800 57.2800 54.7400 55.7100 433,800
57.0000 58.0900 55.8000 56.5600 387,800
3 · 8-K Pre-market · 08:30 ET 8-K ↗
57.8600 60.6000 57.0100 57.6000 569,600
Weekend
Weekend
58.0000 58.9700 56.0100 57.2800 564,300
58.1000 58.6600 56.4300 57.6900 621,500
58.7500 59.7500 57.9200 58.1000 682,300
57.9400 59.2900 57.1800 58.1100 732,200
60.1000 61.0000 57.1600 57.5100 1,013,500
Weekend
Weekend
58.1900 60.4100 57.6500 59.9900 649,800
59.6000 61.5000 57.1200 57.5900 861,800
58.0900 59.8300 57.6200 59.6000 733,500
54.5600 58.5800 53.8200 58.0500 1,313,200
54.8800 58.3900 52.7900 53.7300 1,125,900
Weekend
Weekend
50.7300 55.2400 49.4100 54.3000 1,491,600
44.7800 50.2300 43.5000 48.9800 2,044,200
2 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
44.1200 45.3500 42.1600 42.4700 1,106,000
42.6900 44.0600 41.9900 44.0600 649,300
42.9900 43.7400 41.7500 43.5800 514,400
Weekend
Weekend
42.8400 42.8900 41.5800 42.4000 317,300
42.1700 43.5400 41.9200 42.6500 341,100
44.4200 45.0000 42.0000 42.0800 498,100
42.0000 44.8200 41.9100 44.3000 862,200
42.2900 42.9300 40.9200 41.7700 987,300
Weekend
Weekend
39.5900 42.4900 39.2800 41.8300 695,400
40.8900 41.8300 38.6900 40.2100 1,477,400
43.3900 44.4800 41.4700 41.5500 792,900
43.0700 45.0100 42.5000 43.0000 469,100
41.5900 43.2500 40.6000 42.3500 703,000
Weekend
Weekend
42.6900 42.6900 41.4000 41.7900 202,600
43.5600 44.2200 42.2300 42.5400 250,000
41.8600 43.8000 41.6700 43.1100 686,300
46.0200 46.5500 42.2100 42.4900 1,080,700
44.9000 46.7300 44.4300 46.6600 859,900
Weekend
Weekend
No trading
46.5000 47.8100 44.6000 44.9500 1,134,400
46.0900 46.9600 45.0300 46.5500 2,587,800
46.1500 47.5300 43.5800 46.1400 1,710,100
44.4700 47.7300 43.9200 46.0000 2,106,600
Weekend
Weekend
44.1100 44.6800 42.8000 44.3400 3,028,300
43.8400 45.4200 42.1000 44.2400 1,316,800
45.0400 45.5800 43.0800 43.0900 1,113,900
44.0700 46.6000 42.6900 45.3500 860,400
43.9800 46.6000 42.7700 46.0600 1,394,100
Weekend
Weekend
No trading
40.4100 44.7800 40.4100 43.6100 5,180,300
41.5000 42.1600 40.0000 40.4500 579,800
40.9700 41.8300 40.0000 41.1600 450,500
41.8100 42.4600 40.8900 40.9700 417,200
Weekend
Weekend
41.8800 42.9200 40.8400 40.9900 749,600
40.3000 41.8800 39.3800 41.3800 844,300
40.7700 42.3100 39.8600 40.0400 580,400
40.5900 42.1300 39.4200 40.7700 780,100
39.6900 40.6800 38.8400 40.6100 877,000
Weekend
Weekend
41.6400 41.7000 38.4100 39.4100 1,262,300
41.3300 43.5200 40.3700 41.9800 840,100
42.2600 43.2000 40.8400 41.3300 1,009,000
43.3700 43.3700 41.8800 42.8400 641,900
45.6500 46.3400 42.6400 43.1000 705,100
Weekend
Weekend
46.3200 48.6800 44.8900 44.9300 976,100
39.4000 46.8600 37.2400 46.8300 2,941,300
39.7900 40.6600 38.3000 39.7500 1,442,900
35.3000 40.1400 35.2400 39.5300 2,009,800
No trading
Weekend
Weekend
34.7500 35.1000 34.4400 34.8000 321,200
34.4000 35.0000 33.7800 34.5900 280,200
34.3100 35.1400 34.2100 34.5800 290,400
33.6800 34.4500 33.1500 34.1400 350,000
34.8500 34.9300 33.5100 34.0500 1,002,800
Weekend
Weekend
36.1300 36.1300 34.5000 34.5900 832,100
35.5100 36.2800 35.0100 36.1000 685,000
36.7200 37.0000 35.0100 35.4000 722,300
38.5600 38.8100 35.5000 36.2600 932,000
35.4000 38.6500 34.6500 38.5600 2,242,200
Weekend
Weekend
35.0300 35.8100 34.4900 35.1000 750,800
35.0000 35.5000 34.8700 35.0300 409,800
35.0000 35.8700 34.8400 35.0000 554,700
34.9900 35.7900 34.9800 35.4600 535,600
35.1300 35.8800 35.0000 35.2600 586,000
Weekend
Weekend
35.0000 35.6200 34.8100 35.1300 698,700
35.0600 35.8000 34.4400 35.0000 725,700
35.0000 35.4300 34.6600 35.1500 979,100
35.0000 35.5800 34.5100 35.0400 592,200
35.0000 35.8000 34.4500 35.2300 1,315,200
Weekend
Weekend
37.3700 37.3700 35.0000 35.0000 1,507,600
36.2600 37.6000 35.8700 37.2500 1,485,800
38.3200 38.4900 35.5900 36.2600 4,785,500
37.6500 39.4500 37.5500 37.7500 2,092,200
38.0000 38.4800 37.2000 37.6500 2,202,300
Weekend
Weekend
37.6700 39.2400 37.3900 38.0000 3,822,500
38.0000 39.0500 35.2500 38.7500 19,256,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:32 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise