Arxis, Inc. - Class A ARXS

Open calendar →

Arxis, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.4000 · FX 1 USD = 1.288650 SGD · about SGD 54.6388 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.75 → 42.40 · 9.4%
46.83040.44034.050 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.8400 42.8900 41.5800 42.4000 317,300
42.1700 43.5400 41.9200 42.6500 341,100
44.4200 45.0000 42.0000 42.0800 498,100
42.0000 44.8200 41.9100 44.3000 862,200
42.2900 42.9300 40.9200 41.7700 987,300
Weekend
Weekend
39.5900 42.4900 39.2800 41.8300 695,400
40.8900 41.8300 38.6900 40.2100 1,477,400
43.3900 44.4800 41.4700 41.5500 792,900
43.0700 45.0100 42.5000 43.0000 469,100
41.5900 43.2500 40.6000 42.3500 703,000
Weekend
Weekend
42.6900 42.6900 41.4000 41.7900 202,600
43.5600 44.2200 42.2300 42.5400 250,000
41.8600 43.8000 41.6700 43.1100 686,300
46.0200 46.5500 42.2100 42.4900 1,080,700
44.9000 46.7300 44.4300 46.6600 859,900
Weekend
Weekend
No trading
46.5000 47.8100 44.6000 44.9500 1,134,400
46.0900 46.9600 45.0300 46.5500 2,587,800
46.1500 47.5300 43.5800 46.1400 1,710,100
44.4700 47.7300 43.9200 46.0000 2,106,600
Weekend
Weekend
44.1100 44.6800 42.8000 44.3400 3,028,300
43.8400 45.4200 42.1000 44.2400 1,316,800
45.0400 45.5800 43.0800 43.0900 1,113,900
44.0700 46.6000 42.6900 45.3500 860,400
43.9800 46.6000 42.7700 46.0600 1,394,100
Weekend
Weekend
No trading
40.4100 44.7800 40.4100 43.6100 5,180,300
41.5000 42.1600 40.0000 40.4500 579,800
40.9700 41.8300 40.0000 41.1600 450,500
41.8100 42.4600 40.8900 40.9700 417,200
Weekend
Weekend
41.8800 42.9200 40.8400 40.9900 749,600
40.3000 41.8800 39.3800 41.3800 844,300
40.7700 42.3100 39.8600 40.0400 580,400
40.5900 42.1300 39.4200 40.7700 780,100
39.6900 40.6800 38.8400 40.6100 877,000
Weekend
Weekend
41.6400 41.7000 38.4100 39.4100 1,262,300
41.3300 43.5200 40.3700 41.9800 840,100
42.2600 43.2000 40.8400 41.3300 1,009,000
43.3700 43.3700 41.8800 42.8400 641,900
45.6500 46.3400 42.6400 43.1000 705,100
Weekend
Weekend
46.3200 48.6800 44.8900 44.9300 976,100
39.4000 46.8600 37.2400 46.8300 2,941,300
39.7900 40.6600 38.3000 39.7500 1,442,900
35.3000 40.1400 35.2400 39.5300 2,009,800
No trading
Weekend
Weekend
34.7500 35.1000 34.4400 34.8000 321,200
34.4000 35.0000 33.7800 34.5900 280,200
34.3100 35.1400 34.2100 34.5800 290,400
33.6800 34.4500 33.1500 34.1400 350,000
34.8500 34.9300 33.5100 34.0500 1,002,800
Weekend
Weekend
36.1300 36.1300 34.5000 34.5900 832,100
35.5100 36.2800 35.0100 36.1000 685,000
36.7200 37.0000 35.0100 35.4000 722,300
38.5600 38.8100 35.5000 36.2600 932,000
35.4000 38.6500 34.6500 38.5600 2,242,200
Weekend
Weekend
35.0300 35.8100 34.4900 35.1000 750,800
35.0000 35.5000 34.8700 35.0300 409,800
35.0000 35.8700 34.8400 35.0000 554,700
34.9900 35.7900 34.9800 35.4600 535,600
35.1300 35.8800 35.0000 35.2600 586,000
Weekend
Weekend
35.0000 35.6200 34.8100 35.1300 698,700
35.0600 35.8000 34.4400 35.0000 725,700
35.0000 35.4300 34.6600 35.1500 979,100
35.0000 35.5800 34.5100 35.0400 592,200
35.0000 35.8000 34.4500 35.2300 1,315,200
Weekend
Weekend
37.3700 37.3700 35.0000 35.0000 1,507,600
36.2600 37.6000 35.8700 37.2500 1,485,800
38.3200 38.4900 35.5900 36.2600 4,785,500
37.6500 39.4500 37.5500 37.7500 2,092,200
38.0000 38.4800 37.2000 37.6500 2,202,300
Weekend
Weekend
37.6700 39.2400 37.3900 38.0000 3,822,500
38.0000 39.0500 35.2500 38.7500 19,256,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.