Aspire Biopharma Holdings, Inc ASBP

Open calendar →

Aspire Biopharma Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.2600 · FX 1 USD = 1.288650 SGD · about SGD 9.3556 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.24 → 7.26 · -62.3%
23.60011.8780.155 1 2,3 4 5 6 7 8,9 10 11 12,13,14 15 16 17 18 19 20 21,22 23 24 25 26 27 28 29,30,31 32 33 34 35 36 37 38,39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2500 7.4000 7.0060 7.2600 28,200
7.3700 7.8100 6.8600 7.2100 58,900
7.4700 8.1700 6.9600 7.7600 131,500
6.4900 7.5400 6.3500 7.5400 118,600
41 · 8-K After-hours · 17:20 ET 8-K ↗
6.3900 6.6500 6.2100 6.5800 55,300
Weekend
Weekend
6.0600 6.3000 6.0400 6.2400 26,200
5.9650 6.4500 5.9650 6.2800 63,300
6.0300 6.3500 5.9600 6.0400 89,200
5.8800 6.1500 5.8800 6.0300 23,000
6.0350 6.2000 5.8100 5.9700 38,100
Weekend
Weekend
5.9700 6.3100 5.9600 6.0100 23,900
5.7700 6.4500 5.6000 6.0700 64,100
5.5400 5.9500 5.4600 5.7800 30,900
5.9100 5.9900 5.2900 5.6100 80,200
6.0100 6.5500 5.8000 5.8800 65,700
Weekend
Weekend
No trading
5.6800 6.2500 5.6800 6.2100 40,600
5.4000 5.8790 5.1300 5.8600 133,600
6.4100 6.4100 4.5830 5.3400 287,500
6.0200 6.2800 5.9000 6.1400 33,500
Weekend
Weekend
6.3000 6.5400 5.9900 6.0000 46,700
6.4800 6.5870 6.1900 6.4550 69,800
6.2400 6.6000 6.1800 6.5400 78,200
5.8700 6.5000 5.6300 6.1700 119,500
40 · 8-K After-hours · 16:35 ET 8-K ↗
6.3400 6.5500 6.0500 6.2900 66,900
Weekend
Weekend
No trading
6.5400 6.5800 5.6600 6.5800 177,100
6.3300 6.9900 6.1400 6.3600 269,000
5.3100 6.7300 5.3100 6.1900 455,000
5.0400 5.9300 4.9800 5.6500 471,800
Weekend
Weekend
39 · 8-K After-hours · 17:15 ET 8-K ↗ 38 · 8-K After market open · 10:26 ET 8-K ↗
5.9150 6.3300 4.4500 4.9600 12,573,100
5.4900 6.4000 5.2500 6.0000 155,400
5.8200 5.9200 5.6000 5.6100 34,400
6.4500 6.9100 5.7200 5.9700 106,100
5.3500 6.6900 5.3500 6.6500 164,300
Weekend
Weekend
5.9500 6.0000 5.2800 5.3400 87,000
5.5600 6.2500 5.5600 6.0500 66,700
5.8800 5.9600 5.3300 5.8400 37,800
5.8400 6.0200 5.5500 6.0200 28,500
5.4000 5.9700 5.1900 5.9600 183,000
Weekend
Weekend
5.5800 5.7700 5.1100 5.4900 160,400
4.7500 5.5650 4.7500 5.5300 184,600
5.2500 5.7800 3.8500 4.6700 845,300
5.4300 5.4400 4.8600 5.0700 76,200
No trading
Weekend
Weekend
5.6100 5.6300 5.3000 5.4100 69,900
5.9100 6.2100 5.2900 5.5900 139,700
5.9400 6.1800 5.0000 6.0300 139,100
6.1700 6.4900 5.8200 5.8300 197,700
5.6600 7.0500 5.4000 6.6800 5,234,200
Weekend
Weekend
37 · 10-Q After-hours · 16:16 ET 10-Q ↗
5.6300 5.9300 5.2000 5.6100 117,000
36 · 8-K After-hours · 16:05 ET 8-K ↗
5.1600 6.0000 4.8200 5.8700 203,300
5.0100 5.4000 5.0100 5.3000 113,200
5.0200 5.3700 5.0000 5.1700 169,700
5.5000 6.3900 4.9700 5.5200 249,700
Weekend
Weekend
0.1210 0.1930 0.1100 0.1850 31,284,900
35 · DEF 14A Pre-market · 08:34 ET DEF 14A ↗
0.2200 0.2350 0.1220 0.1550 161,637,600
0.1900 0.1940 0.1820 0.1860 4,082,300
0.1990 0.2040 0.1960 0.2000 3,018,800
0.2060 0.2100 0.1950 0.2090 4,819,300
Weekend
Weekend
0.2100 0.2160 0.2030 0.2120 5,174,800
0.2140 0.2350 0.2140 0.2210 6,884,800
0.2100 0.2500 0.2010 0.2440 32,642,900
0.2250 0.2250 0.2000 0.2090 15,918,600
34 · PRE 14A After market open · 11:05 ET PRE 14A ↗
0.2480 0.3100 0.2110 0.2450 209,808,500
Weekend
Weekend
0.2070 0.2080 0.1900 0.2050 4,950,600
0.2080 0.2220 0.2030 0.2150 7,565,500
0.2090 0.2350 0.2010 0.2220 60,570,000
0.2490 0.2500 0.1640 0.1970 207,452,000
0.2860 0.3300 0.2200 0.2620 9,286,500
33 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
0.2910 0.2910 0.2520 0.2700 7,412,400
32 · 8-K/A Pre-market · 06:10 ET 8-K/A ↗ 31 · 8-K After-hours · 17:14 ET 8-K ↗ 30 · 8-K After market open · 15:22 ET 8-K ↗
0.5130 0.5740 0.2800 0.3000 25,317,400
29 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9310 0.9310 0.5200 0.5450 5,189,600
28 · 8-K Pre-market · 06:30 ET 8-K ↗
1.1800 1.2100 1.1130 1.1900 118,900
1.0400 1.1400 1.0400 1.1400 46,100
Weekend
Weekend
27 · S-1/A After market open · 14:54 ET S-1/A ↗
1.2000 1.2000 1.0300 1.0600 85,300
1.1700 1.2450 1.1320 1.2000 76,900
26 · 10-K/A After-hours · 17:26 ET 10-K/A ↗
1.0500 1.2200 1.0400 1.1900 94,000
1.1100 1.1500 1.0500 1.0500 44,600
1.0200 1.1300 1.0100 1.1300 75,000
Weekend
Weekend
No trading
0.9830 1.0200 0.8850 1.0200 164,600
1.0100 1.0900 0.9500 1.0100 450,600
0.9230 1.0390 0.8900 1.0300 102,700
25 · 10-K After-hours · 17:57 ET 10-K ↗
0.9000 0.9550 0.8790 0.9500 56,700
Weekend
Weekend
0.9020 0.9380 0.8200 0.9130 173,100
1.0900 1.1330 0.8800 0.9100 489,100
0.8330 1.2900 0.8330 1.1300 7,450,500
0.9290 0.9310 0.7700 0.8030 300,100
0.7110 0.9260 0.6700 0.8690 348,800
Weekend
Weekend
0.7040 0.8120 0.6870 0.7180 268,000
0.6930 0.7000 0.5480 0.6580 241,800
0.8490 0.8990 0.6700 0.6990 360,300
0.9470 1.0000 0.7600 0.8750 315,900
1.0800 1.0800 0.9280 0.9750 180,800
Weekend
Weekend
1.1100 1.1600 1.0400 1.0500 163,900
1.2300 1.2400 1.1100 1.1250 208,800
1.2450 1.2700 1.2000 1.2500 70,400
1.2400 1.3250 1.2000 1.2200 269,600
1.2200 1.2600 1.1600 1.2000 88,600
Weekend
Weekend
1.3100 1.3100 1.1400 1.1600 232,100
1.3000 1.3400 1.2410 1.3100 120,200
1.4000 1.4200 1.3000 1.3200 280,200
1.4000 1.5920 1.4000 1.4700 222,400
1.3500 1.5000 1.3200 1.4500 153,600
Weekend
Weekend
1.4100 1.4500 1.3800 1.3900 57,100
1.4200 1.5000 1.3400 1.4500 185,400
1.3700 1.4500 1.3500 1.4300 155,400
24 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.2900 1.3800 1.2500 1.3800 121,600
1.4200 1.4560 1.2400 1.3000 244,100
Weekend
Weekend
1.5100 1.5100 1.3710 1.4300 211,600
1.5500 1.5600 1.3200 1.4700 161,800
1.5800 1.5800 1.4100 1.5500 168,000
23 · S-1 After-hours · 16:16 ET S-1 ↗
1.4300 1.6300 1.3600 1.5900 297,400
No trading
Weekend
Weekend
1.2900 1.5000 1.2860 1.4300 475,600
22 · PRE 14A After-hours · 17:29 ET PRE 14A ↗ 21 · 8-K After market open · 11:45 ET 8-K ↗
1.3300 1.3600 1.2000 1.3100 427,600
1.2900 1.3900 1.2100 1.3500 9,744,200
1.4600 1.4810 1.3700 1.4100 347,400
1.4300 1.4830 1.3610 1.4400 144,900
Weekend
Weekend
20 · 8-K After-hours · 17:25 ET 8-K ↗
1.3500 1.4900 1.2600 1.4600 207,100
1.5400 1.5400 1.2600 1.3200 403,900
1.6100 1.6400 1.4870 1.5500 214,600
1.6900 1.7990 1.5300 1.6300 405,700
1.9900 2.0100 1.4400 1.7000 538,600
Weekend
Weekend
19 · 8-K After-hours · 17:05 ET 8-K ↗
1.4600 2.4500 1.4500 2.1300 5,396,300
1.5600 1.6500 1.4100 1.4600 4,776,900
1.6000 1.7100 1.4200 1.5900 785,500
1.7700 1.9200 1.5800 1.6100 1,675,600
1.8800 1.9300 1.7300 1.7600 388,600
Weekend
Weekend
1.8600 1.9500 1.7600 1.8850 604,100
2.0100 2.0210 1.7100 1.8100 1,521,700
2.0100 2.0100 1.9100 1.9100 299,700
2.2000 2.4460 1.9600 2.0100 1,764,800
No trading
Weekend
Weekend
1.9600 2.2400 1.6550 2.2100 1,197,000
2.2400 2.2800 1.8400 2.0800 749,690
18 · 8-K Pre-market · 06:15 ET 8-K ↗
2.4000 2.5200 2.1200 2.3600 1,834,673
17 · 8-K After-hours · 16:30 ET 8-K ↗
3.7200 3.7200 3.0000 3.2000 935,805
4.2000 4.2000 3.7600 3.8000 630,020
Weekend
Weekend
4.0000 4.1600 3.8400 4.1600 619,673
4.7200 4.7200 3.6000 4.1200 2,251,818
6.5600 6.8400 5.0000 5.0400 12,764,628
4.8000 4.8000 4.0000 4.2000 544,963
16 · 8-K Pre-market · 08:35 ET 8-K ↗
5.8400 5.8400 4.4400 4.8000 497,403
Weekend
Weekend
5.4800 6.1200 5.0800 5.4800 498,753
No trading
5.4400 5.4800 4.7600 5.2800 348,138
4.4000 5.7200 4.2400 5.6800 723,378
4.2800 4.4000 4.0000 4.3200 259,430
Weekend
Weekend
3.8800 4.7600 3.8400 4.3200 488,670
No trading
3.8000 3.8800 3.6400 3.8800 97,518
3.7600 3.8800 3.6800 3.8000 170,840
4.0000 4.0000 3.8000 3.8800 147,088
Weekend
Weekend
4.0800 4.1600 3.8000 3.9200 206,178
3.7200 4.0400 3.7200 4.0000 240,450
4.0400 4.0400 3.7600 3.8400 260,708
3.9600 4.1600 3.8000 4.1600 274,663
4.4000 4.4000 3.8400 4.2800 1,671,825
Weekend
Weekend
4.2000 4.5600 3.6800 3.8000 1,386,995
3.5200 4.2000 3.4800 4.2000 848,343
3.6000 3.6400 2.8400 3.4000 225,548
3.6000 3.7200 3.4400 3.6400 203,418
3.7600 3.7600 3.5600 3.6400 208,475
Weekend
Weekend
3.7600 3.8000 3.6000 3.6800 280,913
3.6000 3.8800 3.5600 3.6800 333,003
3.7200 3.7600 3.2800 3.5600 618,375
15 · S-1 Next filing day · accepted 02 Dec, 20:58 ET S-1 ↗
4.3600 4.3600 3.9600 4.0000 709,833
4.1600 4.2000 3.8800 3.9600 253,553
Weekend
Weekend
4.1600 4.4800 4.0800 4.2400 244,483
No trading
4.0400 4.3200 4.0000 4.1600 342,203
3.9600 4.1600 3.8400 4.0400 265,778
3.9600 4.1600 3.8400 4.0000 425,683
Weekend
Weekend
3.9600 4.0400 3.6400 3.8800 406,798
4.0000 4.1600 3.8000 3.9200 580,585
4.0400 4.2000 3.7200 3.9600 765,298
4.4400 4.9600 3.8000 4.2400 6,042,078
4.0800 4.2000 3.5200 3.6400 1,390,718
Weekend
Weekend
14 · 10-Q/A After-hours · 17:01 ET 10-Q/A ↗
6.1200 6.3200 4.1600 4.2400 13,671,930
13 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 12 · 8-K Pre-market · 08:00 ET 8-K ↗
3.7600 4.8000 3.7200 4.2000 625,243
4.4000 4.6000 3.7600 4.2800 1,144,338
6.0000 6.2000 4.6000 4.6400 5,307,040
10.5200 12.4000 5.8400 6.1600 1,617,350
Weekend
Weekend
11.5200 11.5200 9.2400 9.6000 115,955
14.0000 14.2000 10.4000 10.6000 81,758
11 · 8-K After-hours · 16:50 ET 8-K ↗
13.8400 14.2000 13.3600 13.9200 21,313
14.2800 14.4000 12.9600 13.8800 24,393
15.6000 15.6000 14.1200 14.4800 22,105
Weekend
Weekend
15.5600 15.8800 14.1600 15.3200 46,933
15.6800 18.7600 14.8000 15.0400 145,515
16.8000 17.5600 14.8800 15.7600 69,763
14.4000 17.8800 14.0000 17.8000 161,218
13.2400 14.8800 13.2400 13.8800 31,578
Weekend
Weekend
13.2000 14.0000 12.4800 13.7600 42,905
13.5200 14.1600 11.1600 13.4400 83,525
12.5200 16.3200 11.6000 14.1600 115,875
12.6000 13.4000 12.4800 12.6800 25,578
12.8800 13.3200 12.2000 12.6000 49,270
Weekend
Weekend
10 · 8-K After-hours · 17:15 ET 8-K ↗
13.0400 13.8000 12.8000 13.6000 35,073
13.6000 14.7200 12.2400 12.7600 69,683
13.6400 14.8000 12.8400 13.7600 66,688
12.0800 14.1200 12.0800 13.6800 68,623
13.1600 13.4000 12.4000 12.6800 42,403
Weekend
Weekend
13.4000 14.4000 12.9600 13.2000 57,408
14.0800 14.1200 12.8400 13.4800 78,498
14.0400 14.9600 13.6800 14.5600 90,790
15.6000 15.8000 13.4000 14.3600 170,240
15.8000 17.3600 14.8000 15.4000 216,730
Weekend
Weekend
16.0000 16.2000 14.2400 15.3600 460,013
15.8800 18.7600 13.8000 16.8000 15,915,720
8.8000 14.4000 8.4000 8.6000 2,871,225
13.4000 13.4000 8.0400 8.2400 170,443
14.7600 14.8000 11.6800 12.5200 35,618
Weekend
Weekend
9 · S-1/A After-hours · 17:13 ET S-1/A ↗ 8 · 8-K After-hours · 17:10 ET 8-K ↗
15.0400 15.8000 14.1600 14.3600 16,788
16.0400 16.0400 14.0400 15.1200 34,145
17.2000 18.0000 16.1200 16.2800 21,935
16.8000 18.0000 16.8000 17.3200 15,473
7 · DEF 14A Next filing day · accepted 22 Sep, 19:08 ET DEF 14A ↗
16.8000 17.4000 16.3600 16.8000 16,590
Weekend
Weekend
17.2400 17.6000 16.4800 16.4800 13,763
6 · S-1 After-hours · 16:56 ET S-1 ↗
18.0000 18.3600 17.2000 17.6000 21,220
17.5600 18.4000 17.5200 18.0000 8,113
17.0800 18.6400 16.5200 17.8000 39,668
17.5200 17.8000 16.2400 16.4800 22,180
Weekend
Weekend
17.9200 18.0400 16.8000 17.0000 14,675
17.6000 18.6800 17.2000 18.0800 14,528
17.1200 18.1600 16.4400 17.8000 17,725
18.8000 18.8800 14.8000 17.2400 58,118
5 · PRE 14A After-hours · 17:10 ET PRE 14A ↗
21.0000 22.0000 20.4000 20.4800 18,978
Weekend
Weekend
21.4400 22.0000 20.3200 20.4800 18,788
23.4400 23.4400 21.6400 21.8000 24,540
21.7200 23.4800 20.8000 23.4400 345,118
22.4400 23.2000 22.0000 23.0000 17,930
No trading
Weekend
Weekend
22.7600 23.8000 21.2000 23.0000 37,853
21.0000 23.2000 21.0000 22.2800 45,150
21.2000 22.2000 21.0000 21.3200 26,838
21.4400 22.4000 20.8000 21.2400 30,760
20.4000 23.6000 20.3200 22.0000 73,388
Weekend
Weekend
4 · 8-K After-hours · 17:15 ET 8-K ↗
20.2400 22.8000 20.0000 21.8400 107,610
23.9200 26.0000 19.7600 21.4800 1,197,058
19.3600 23.1600 19.2000 20.8000 234,090
22.1600 22.4000 17.2000 18.6800 251,053
27.5200 35.0000 21.0000 23.6000 11,681,260
Weekend
Weekend
15.2800 15.2800 14.0000 14.3600 7,713
15.8400 15.8400 15.0400 15.6000 9,510
3 · 10-Q After-hours · 17:02 ET 10-Q ↗ 2 · 10-Q/A After-hours · 17:01 ET 10-Q/A ↗
15.1200 16.7600 14.4000 15.9600 17,258
14.8400 15.3200 13.7600 14.4000 5,840
14.0800 15.3600 13.9200 14.6400 11,080
Weekend
Weekend
13.4400 13.6000 12.8000 13.4400 8,080
14.1600 14.2800 12.8000 13.3200 8,325
13.7200 14.1600 12.6000 12.8000 15,558
14.6800 15.4400 13.8000 14.1600 15,605
15.6800 15.6800 14.4000 14.6000 8,365
Weekend
Weekend
15.2000 16.2000 14.3200 14.4000 11,535
17.4000 17.8000 15.2400 15.2400 23,333
1 · 8-K After-hours · 17:29 ET 8-K ↗
19.1200 19.2000 16.8000 17.1200 24,785
18.9200 19.7200 18.4400 19.0400 15,053
20.0000 20.3200 18.8000 19.2400 14,193
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

41 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
35 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
34 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
32 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
27 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
26 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
25 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 20:58 ET Summarise
14 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 19:08 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise