abrdn International Small Cap Active ASCI

Open calendar →

abrdn International Small Cap Active ETF · ETF · Nasdaq · ETF / Foreign Small/Mid Growth

Paper trade (simulated — no real money)

Fill: USD 35.7411 · FX 1 USD = 1.277900 SGD · about SGD 45.6736 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.80 → 35.74 · 2.7%
38.12535.15632.186 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.8199 35.8199 35.6901 35.7411 970
35.9800 35.9800 35.9800 35.9800 100
36.7200 36.8470 36.6900 36.7300 1,800
36.7610 36.7890 36.7300 36.7890 2,100
36.7800 36.7800 36.5600 36.6700 5,500
Weekend
Weekend
36.8300 36.8300 36.5460 36.5460 900
36.2300 36.4960 36.2200 36.4960 6,000
36.6500 36.6500 36.5100 36.6360 3,000
36.9100 36.9800 36.8900 36.9800 199,600
37.1700 37.1940 37.1400 37.1580 1,400
Weekend
Weekend
37.0500 37.1860 37.0500 37.1860 1,600
36.8000 36.8000 36.7520 36.7520 1,900
36.9400 37.0300 36.9400 37.0300 1,300
37.3100 37.3100 37.1900 37.2000 1,100
36.9100 37.0300 36.9100 37.0300 300
Weekend
Weekend
36.7300 36.7490 36.6000 36.7490 1,200
36.1500 36.1650 36.0500 36.1300 3,000
36.3500 36.6300 36.3500 36.4130 3,900
36.4050 36.4050 36.4050 36.4050 100
36.5500 36.6750 36.5500 36.6250 1,100
Weekend
Weekend
36.6000 36.8230 36.5700 36.8230 1,900
36.5200 36.5600 36.4600 36.4940 600
36.8200 36.9100 36.6300 36.6300 800
37.1800 37.3180 37.1800 37.3180 300
36.9800 37.1110 36.9800 37.1110 1,700
Weekend
Weekend
36.5400 36.7220 36.5400 36.7220 1,300
36.4100 36.4750 36.4100 36.4350 500
36.4200 36.4600 36.0430 36.0430 3,600
35.8750 35.9620 35.7600 35.9620 5,300
36.1300 36.2900 36.1300 36.1770 900
Weekend
Weekend
36.5700 36.6250 36.5500 36.5910 2,300
36.2320 36.2320 36.2320 36.2320 100
36.7900 36.7900 36.6360 36.6360 1,300
37.0050 37.0050 36.8560 36.8560 800
No trading
Weekend
Weekend
36.7100 37.0300 36.7100 37.0060 2,900
36.7000 36.8910 36.7000 36.8910 1,000
36.2800 36.4490 36.2100 36.4490 1,800
36.4400 36.4900 36.2780 36.2780 1,100
36.9400 36.9400 36.8520 36.8520 300
Weekend
Weekend
36.9800 37.0180 36.9800 37.0180 300
37.0300 37.1890 37.0300 37.1890 6,400
37.1100 37.1400 37.0700 37.0700 2,500
36.9000 37.0900 36.9000 37.0850 6,900
36.8200 36.8200 36.8090 36.8090 200
Weekend
Weekend
36.6600 36.7700 36.6600 36.7380 900
36.5600 36.6810 36.5600 36.6810 1,400
36.7650 36.7650 36.6710 36.6710 600
36.7300 36.7300 36.4300 36.4300 200
37.1100 37.2100 37.1100 37.1350 600
Weekend
Weekend
37.1900 37.2000 37.0800 37.1390 1,300
36.8800 36.9190 36.8800 36.9190 1,400
37.0050 37.0050 37.0050 37.0050 100
37.2300 37.2300 37.0000 37.0950 1,800
37.0300 37.0540 36.9600 37.0080 3,000
Weekend
Weekend
37.1400 37.2180 37.1400 37.2180 2,600
37.0700 37.2800 37.0400 37.0850 2,900
37.1000 37.1000 36.9600 36.9680 3,600
36.6100 36.8560 36.5900 36.8560 3,800
36.0200 36.0550 36.0200 36.0550 800
Weekend
Weekend
35.7950 35.7950 35.7210 35.7210 300
35.8600 36.0430 35.7900 36.0430 2,700
35.1600 35.1600 34.9270 34.9270 1,200
35.3200 35.6050 35.3200 35.5060 700
35.8400 35.9200 35.5200 35.6830 1,100
Weekend
Weekend
35.3340 35.3340 35.3340 35.3340 300
35.2600 35.6000 35.2600 35.3600 33,100
36.0020 36.0020 36.0020 36.0020 100
35.8800 35.9430 35.8600 35.9430 4,600
35.5500 35.6470 35.4600 35.4720 1,300
Weekend
Weekend
35.3400 35.6350 35.3400 35.5500 1,000
35.8700 35.9500 35.7600 35.8780 1,600
35.8800 36.0450 35.8800 36.0450 1,100
36.0850 36.0850 35.9300 35.9300 400
35.9500 35.9750 35.7900 35.8270 1,200
Weekend
Weekend
36.1000 36.2000 36.0900 36.2000 3,600
35.9100 36.0690 35.9100 36.0690 900
35.4600 35.8740 35.4400 35.8740 2,600
36.2600 36.4410 36.2240 36.2240 1,000
37.1200 37.1680 37.1100 37.1680 2,100
Weekend
Weekend
No trading
37.1500 37.1500 36.6300 36.7710 900
36.5000 36.5600 36.5000 36.5600 1,400
36.5990 36.6510 36.5990 36.6510 1,000
36.1900 36.5420 36.0100 36.5420 3,800
Weekend
Weekend
35.8100 36.0800 35.8100 36.0030 1,100
36.3200 36.3500 36.2130 36.2130 3,500
36.1600 36.1600 36.0500 36.1180 400
35.9400 36.1750 35.9400 36.0400 1,900
37.0900 37.1050 37.0500 37.0830 800
Weekend
Weekend
No trading
37.2400 37.3590 37.2400 37.3590 1,600
37.2500 37.3800 36.8280 36.8280 2,700
37.2200 37.2600 37.1020 37.1020 700
37.4300 37.4300 37.3100 37.3220 1,600
Weekend
Weekend
36.8100 37.0120 36.8100 37.0120 700
36.7500 37.0800 36.7500 37.0400 2,700
36.1200 36.4000 35.9000 35.9410 2,600
36.2200 36.3500 36.1900 36.3500 900
36.4800 36.4980 36.4770 36.4770 1,000
Weekend
Weekend
36.2400 36.2400 35.8900 35.9870 3,500
37.0500 37.2850 37.0500 37.2710 1,300
37.1300 37.1300 36.9600 37.0380 1,400
37.3500 37.3500 37.2390 37.2390 3,400
37.1900 37.4400 37.1700 37.3830 2,600
Weekend
Weekend
37.7000 37.7200 37.6490 37.6490 3,000
37.6800 37.7280 37.6500 37.7280 900
38.1900 38.1900 37.9890 38.0130 10,600
38.1500 38.1500 38.0700 38.1250 3,000
No trading
Weekend
Weekend
37.4900 37.6400 37.4000 37.6090 1,000
36.9110 37.3300 36.9110 37.2350 2,900
36.5900 36.7650 36.5900 36.7650 1,000
36.2500 36.2970 35.9900 36.2970 3,300
36.5300 36.5610 36.4150 36.5610 600
Weekend
Weekend
36.3100 36.4800 36.3100 36.4400 1,100
37.1200 37.1800 37.0600 37.1070 2,900
37.2000 37.2490 37.1900 37.2490 1,200
37.2200 37.2800 36.8800 37.2270 2,300
37.6500 37.8200 37.6500 37.7720 2,700
Weekend
Weekend
37.5100 37.6050 37.4580 37.5750 800
37.9600 37.9600 37.4000 37.4020 1,600
37.8000 37.8500 37.8000 37.8450 3,000
36.8600 37.1000 36.7400 37.0730 13,100
36.6900 36.8650 36.4100 36.5350 2,000
Weekend
Weekend
36.8000 36.9800 36.6700 36.6700 5,900
36.6900 36.7500 36.6200 36.7450 3,300
35.9100 36.0250 35.8780 35.9940 3,400
36.5800 36.5800 36.2700 36.3510 2,900
36.8200 36.8200 36.6200 36.6610 2,300
Weekend
Weekend
36.8000 36.8600 36.8000 36.8600 500
36.5800 36.8200 36.3400 36.4250 5,700
36.8920 36.8920 36.8400 36.8750 300
37.0000 37.0000 36.4450 36.5540 7,200
36.9300 37.0780 36.9300 37.0780 2,700
Weekend
Weekend
37.2800 37.4000 37.2400 37.2600 4,800
36.2000 36.3100 36.2000 36.3000 9,900
36.2100 36.2250 36.1700 36.2250 1,600
36.1700 36.1700 36.0700 36.1600 3,400
34.9600 35.6900 34.9600 35.6900 2,900
Weekend
Weekend
35.4300 35.4560 35.3400 35.4560 1,100
34.7800 35.2000 34.7800 35.1420 2,100
35.1400 35.1650 34.9950 34.9950 1,300
33.1400 33.3390 33.1400 33.3390 600
33.4500 33.4500 33.2600 33.3650 2,700
Weekend
Weekend
No trading
33.2620 33.2620 33.2620 33.2620 100
33.5900 34.0250 33.5900 33.8020 4,600
32.5400 33.2020 32.5400 33.2020 2,400
32.5600 32.6000 32.1000 32.1860 2,800
Weekend
Weekend
32.6500 32.6500 32.4600 32.4600 1,200
33.4700 33.4700 33.1420 33.1420 400
33.8600 33.9370 33.8400 33.9370 1,200
32.9000 33.3060 32.9000 33.3060 3,800
33.7810 33.7810 33.2400 33.5550 4,700
Weekend
Weekend
33.3100 33.4100 32.6470 32.6470 1,300
33.0700 33.8180 33.0700 33.8180 2,600
33.8800 34.0900 33.5900 33.5990 7,800
33.6900 33.7600 33.6600 33.7600 26,600
33.3600 33.5580 33.3600 33.5580 3,200
Weekend
Weekend
33.6400 33.6400 33.1730 33.2420 1,000
33.9200 34.0500 33.6080 33.7900 8,000
34.1600 34.2700 34.0800 34.1990 3,100
34.2400 34.6900 34.1960 34.1960 6,400
33.2800 33.9180 33.1800 33.9180 5,300
Weekend
Weekend
33.7400 34.1150 33.7400 33.9370 18,800
34.4200 34.6640 33.9000 34.3040 9,100
34.7100 34.9910 34.7100 34.9910 1,200
34.0000 34.4200 33.6300 34.4000 3,800
35.5500 35.8000 35.4900 35.7630 5,300
Weekend
Weekend
36.0110 36.0110 35.9300 35.9980 1,500
36.2300 36.2300 35.9000 36.1100 1,500
36.1920 36.2530 36.1600 36.2530 2,600
35.8500 36.1300 35.8500 36.0490 1,500
35.9200 35.9200 35.7600 35.8270 1,400
Weekend
Weekend
35.5400 36.0240 35.5400 36.0240 1,700
35.4000 35.5560 35.4000 35.5560 5,300
35.4400 35.7200 35.4400 35.5730 5,800
35.0200 35.5120 35.0100 35.5120 2,300
No trading
Weekend
Weekend
35.3800 35.4650 35.2800 35.3930 2,000
35.6000 35.6100 35.1900 35.3160 2,300
35.7600 35.7600 35.4900 35.7180 2,000
35.8300 35.8750 35.8140 35.8140 1,300
35.3500 35.6690 35.3500 35.6690 3,500
Weekend
Weekend
34.9300 35.2600 34.9300 35.2600 13,700
34.5500 34.7700 34.4200 34.5850 7,000
35.1500 35.1620 34.8260 34.8950 3,700
35.0300 35.0810 34.7500 35.0810 7,400
34.9800 35.2840 34.9800 35.2840 11,600
Weekend
Weekend
34.8610 34.9970 34.8600 34.9970 2,800
35.6800 35.6800 35.3300 35.6290 4,000
35.7600 35.7600 35.6200 35.6800 4,100
35.6800 35.8450 35.6800 35.8450 4,900
35.5050 35.5800 35.4200 35.4450 4,600
Weekend
Weekend
35.1100 35.4260 35.1100 35.4260 14,700
35.3000 35.3000 35.1300 35.2650 5,000
34.7900 35.0930 34.7000 35.0790 12,500
34.7800 34.9830 34.7700 34.8050 2,300
No trading
Weekend
Weekend
35.4700 35.4700 35.3600 35.4270 3,800
35.4100 35.5250 35.3710 35.4100 2,800
35.0700 35.1600 35.0400 35.1470 1,900
35.2000 35.2720 35.1700 35.2290 2,500
35.3800 35.6380 35.3800 35.6380 3,400
Weekend
Weekend
34.9200 35.4790 34.9200 35.4790 17,800
34.9200 34.9650 34.7900 34.9100 243,900
34.8100 35.0500 34.8100 34.9950 16,500
34.8000 35.0900 34.8000 35.0420 6,400
34.5000 34.6950 34.5000 34.6950 2,400
Weekend
Weekend
34.4310 34.6110 34.3900 34.6110 3,200
No trading
34.5000 34.5000 34.4500 34.4900 1,600
34.6600 34.6900 34.6600 34.6650 800
34.6050 34.6680 34.5700 34.6680 4,500
Weekend
Weekend
34.6600 34.7200 34.6300 34.7200 6,700
No trading
34.8400 34.8400 34.6900 34.6900 9,600
34.6300 34.7910 34.6200 34.7910 4,400
34.4500 34.5450 34.4500 34.5450 1,100
Weekend
Weekend
34.3500 34.5500 34.3500 34.5130 5,700
34.4300 34.5200 34.4300 34.4670 7,400
34.4300 34.4310 34.1060 34.1060 3,500
34.6300 34.6300 34.5300 34.5460 3,900
34.8000 34.8000 34.6710 34.7300 5,200
Weekend
Weekend
34.8800 34.8800 34.4400 34.5780 4,100
34.7700 34.9150 34.7700 34.9150 1,500
34.4900 34.6750 34.4800 34.6750 4,400
34.6300 34.6500 34.5700 34.6460 3,900
34.6600 34.7000 34.5600 34.6200 3,800
Weekend
Weekend
34.8200 34.9300 34.7300 34.7930 6,500
34.6700 34.7600 34.5590 34.6930 9,800
34.3500 34.4950 34.3500 34.4950 1,700
34.5300 34.5640 34.4600 34.5640 7,300
34.5700 34.7200 34.5700 34.6460 6,300
Weekend
Weekend
34.8100 34.9710 34.8100 34.9710 2,000
No trading
34.4200 34.7550 34.4200 34.7550 900
34.1600 34.4650 34.0500 34.4500 6,500
33.8300 34.1500 33.8300 34.1500 11,100
Weekend
Weekend
33.5000 33.8800 33.5000 33.8110 2,600
33.8400 33.8700 33.0800 33.0800 1,000
33.5400 33.7400 33.5100 33.6570 3,500
33.4800 33.5900 33.3900 33.5680 3,400
34.0600 34.1950 33.6900 33.9370 9,800
Weekend
Weekend
34.0600 34.3770 34.0600 34.3770 3,200
34.5900 34.6450 34.1800 34.2000 4,400
34.6300 34.8590 34.6300 34.7720 4,700
34.4200 34.6250 34.4200 34.5200 4,700
34.2600 34.4700 34.2600 34.4700 6,500
Weekend
Weekend
33.9500 34.3600 33.9500 34.3600 6,000
34.3330 34.3330 34.0400 34.2160 3,600
34.6300 34.9410 34.6300 34.9410 5,100
34.6600 34.6830 34.4140 34.4490 3,100
34.9100 34.9200 34.7600 34.8890 13,300
Weekend
Weekend
34.7000 34.7450 34.5500 34.6300 4,600
34.7200 34.8710 34.7200 34.7800 7,200
35.0500 35.1200 34.8100 34.8380 3,400
35.0800 35.2350 35.0800 35.2010 6,800
35.2250 35.2650 35.1700 35.2390 5,400
Weekend
Weekend
34.9500 35.0500 34.8000 34.8000 8,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.