Defiance Autism Impact ASD

Open calendar →

Defiance Autism Impact ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 27.2717 · FX 1 USD = 1.277900 SGD · about SGD 34.8505 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.62 → 27.27 · 10.8%
28.52026.55524.590 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.2717 27.2717 27.2717 27.2717 115
27.5100 27.5100 27.5100 27.5100 100
27.2600 27.2600 27.1800 27.1800 300
27.0000 27.2500 27.0000 27.2500 11,800
26.8700 26.9400 26.6700 26.6700 2,200
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 200
27.1900 27.1900 27.0100 27.0100 800
26.3000 26.6700 26.3000 26.5600 6,600
26.4900 26.4900 26.3400 26.3400 1,100
26.5800 26.8100 26.5800 26.6200 12,100
Weekend
Weekend
26.5100 26.6200 26.5100 26.6200 500
26.3400 26.3400 26.3400 26.3400 100
26.3100 26.4600 26.3100 26.4600 500
26.3100 26.3300 26.3100 26.3300 500
26.3500 26.3500 26.3500 26.3500 200
Weekend
Weekend
26.4200 26.4200 26.3700 26.3700 300
26.9000 26.9000 26.3900 26.4000 3,000
26.8000 26.9100 26.8000 26.9100 300
26.9100 26.9100 26.9100 26.9100 100
26.9000 26.9600 26.9000 26.9600 200
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 100
27.0300 27.0300 27.0300 27.0300 100
27.0400 27.0400 27.0400 27.0400 100
27.4100 27.4100 27.4100 27.4100 100
27.2800 27.2800 27.2800 27.2800 100
Weekend
Weekend
27.2100 27.2100 27.1600 27.1600 300
27.3400 27.3400 27.3400 27.3400 200
27.0900 27.0900 27.0900 27.0900 100
27.1800 27.1800 27.1800 27.1800 100
27.4000 27.4000 27.3600 27.3600 200
Weekend
Weekend
27.0400 27.0400 27.0400 27.0400 100
26.9600 26.9600 26.9500 26.9500 400
27.1700 27.1700 27.1700 27.1700 100
27.3400 27.3400 27.3400 27.3400 100
No trading
Weekend
Weekend
27.7400 27.7400 27.7400 27.7400 100
27.9600 27.9800 27.9600 27.9800 200
27.9000 27.9000 27.9000 27.9000 100
27.6200 27.6200 27.6200 27.6200 100
27.6200 27.6200 27.6200 27.6200 100
Weekend
Weekend
27.7200 27.7200 27.7200 27.7200 100
28.0900 28.0900 28.0900 28.0900 100
28.1700 28.1700 28.1000 28.1000 500
28.5100 28.5100 28.5100 28.5100 100
28.0800 28.0800 28.0800 28.0800 100
Weekend
Weekend
28.2600 28.2600 28.2600 28.2600 100
28.4100 28.5000 28.2200 28.2200 800
28.5200 28.5200 28.5200 28.5200 100
27.9900 27.9900 27.9900 27.9900 100
27.7000 27.7800 27.6500 27.7800 1,300
Weekend
Weekend
27.7100 27.7100 27.7100 27.7100 100
27.7700 27.7700 27.7700 27.7700 100
27.6500 27.8200 27.6500 27.7900 1,300
27.8700 27.8700 27.5900 27.5900 300
27.9200 27.9200 27.9200 27.9200 100
Weekend
Weekend
27.8300 27.8300 27.8300 27.8300 100
27.4900 27.4900 27.4900 27.4900 100
27.3400 27.3400 27.3400 27.3400 100
26.7100 26.9200 26.7000 26.9200 400
26.7600 26.7600 26.7400 26.7400 300
Weekend
Weekend
26.6900 26.6900 26.6300 26.6300 100
27.0400 27.0400 27.0400 27.0400 100
26.9900 26.9900 26.9900 26.9900 100
26.9900 27.1500 26.9900 27.1500 900
26.5400 26.5400 26.5400 26.5400 100
Weekend
Weekend
26.9700 26.9700 26.9700 26.9700 100
26.8600 26.8600 26.8600 26.8600 100
26.9300 26.9300 26.9300 26.9300 100
26.9500 27.2200 26.9500 27.2200 400
27.1600 27.1600 26.9300 26.9300 300
Weekend
Weekend
27.1800 27.2900 27.1800 27.2700 1,100
27.1300 27.1300 27.1300 27.1300 100
27.0400 27.0400 27.0400 27.0400 100
26.9400 26.9400 26.8900 26.8900 200
27.4000 27.4000 27.0000 27.0000 4,000
Weekend
Weekend
27.4700 27.4700 27.2100 27.4000 1,000
27.5000 27.5800 27.4900 27.5800 1,900
28.0000 28.0000 27.3800 27.4200 4,100
27.7000 27.7000 27.5900 27.6700 700
27.7100 27.7100 27.7100 27.7100 300
Weekend
Weekend
No trading
27.4000 27.6700 27.4000 27.6700 600
27.0400 27.0600 26.9100 27.0600 400
27.0300 27.0300 27.0300 27.0300 100
26.8900 26.8900 26.8900 26.8900 100
Weekend
Weekend
26.3300 26.5500 26.3300 26.5400 1,000
26.2100 26.2500 26.0500 26.0500 600
25.9500 26.2600 25.7700 25.7700 500
25.3100 25.3100 25.3100 25.3100 900
25.2600 25.2600 25.1300 25.1300 1,100
Weekend
Weekend
No trading
24.8000 24.8000 24.8000 24.8000 100
24.8200 24.8200 24.8200 24.8200 100
24.8400 24.9000 24.8300 24.8300 1,900
25.1300 25.1300 24.8300 24.8600 1,300
Weekend
Weekend
25.3400 25.3400 25.2000 25.2100 1,200
25.4200 25.4200 25.4200 25.4200 100
25.1200 25.1200 24.8700 24.8700 200
25.0300 25.0300 25.0300 25.0300 100
24.8400 24.8400 24.8400 24.8400 200
Weekend
Weekend
25.0600 25.0600 24.8400 24.8400 600
25.2400 25.2400 25.1200 25.1200 2,200
24.5900 24.5900 24.5900 24.5900 100
24.6600 24.7400 24.6200 24.6200 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.