American Century Securitized Credit ASEC

Open calendar →

American Century Securitized Credit ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 49.2900 · FX 1 USD = 1.277900 SGD · about SGD 62.9877 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.14 → 49.29 · -1.7%
50.21049.60549.000 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.2900 49.2900 49.2900 49.2900 6
49.1400 49.1400 49.1400 49.1400 100
49.1200 49.1200 49.1200 49.1200 100
49.1700 49.1700 49.1700 49.1700 100
49.1600 49.1600 49.1600 49.1600 100
Weekend
Weekend
49.1400 49.1400 49.1400 49.1400 100
49.1100 49.1100 49.1000 49.1000 300
49.0600 49.0600 49.0600 49.0600 100
49.0500 49.0500 49.0500 49.0500 100
49.0400 49.0400 49.0400 49.0400 100
Weekend
Weekend
49.0700 49.0700 49.0700 49.0700 100
49.0600 49.0600 49.0600 49.0600 100
49.0300 49.0300 49.0300 49.0300 100
49.0000 49.0000 49.0000 49.0000 100
49.2200 49.2200 49.2200 49.2200 100
Weekend
Weekend
49.2800 49.2800 49.2800 49.2800 100
49.2000 49.2000 49.2000 49.2000 100
49.2000 49.2000 49.2000 49.2000 100
49.2000 49.2000 49.2000 49.2000 100
49.2700 49.2700 49.2700 49.2700 100
Weekend
Weekend
49.2300 49.2300 49.2300 49.2300 100
49.2900 49.2900 49.2900 49.2900 100
49.3800 49.3800 49.3700 49.3700 700
49.4200 49.4200 49.4200 49.4200 100
49.3900 49.3900 49.3900 49.3900 100
Weekend
Weekend
49.4600 49.4600 49.4600 49.4600 100
49.3800 49.3800 49.3800 49.3800 100
49.4100 49.4100 49.4100 49.4100 100
49.4300 49.4300 49.4300 49.4300 100
49.4400 49.4400 49.4400 49.4400 100
Weekend
Weekend
49.5200 49.5200 49.5200 49.5200 100
49.5900 49.5900 49.5900 49.5900 700
49.6800 49.6800 49.6800 49.6800 100
49.7000 49.7000 49.7000 49.7000 100
No trading
Weekend
Weekend
49.7200 49.7200 49.7200 49.7200 100
49.8700 49.8700 49.8700 49.8700 100
49.8400 49.8400 49.8400 49.8400 100
49.8900 49.8900 49.8900 49.8900 100
49.8300 49.8500 49.8300 49.8500 200
Weekend
Weekend
50.0300 50.0300 50.0100 50.0100 200
50.1000 50.1000 49.9800 49.9800 1,000
50.0300 50.0300 50.0300 50.0300 100
49.9600 49.9600 49.9600 49.9600 200
49.9400 49.9400 49.9400 49.9400 100
Weekend
Weekend
49.9300 49.9300 49.9300 49.9300 200
49.9900 50.0800 49.9900 50.0400 30,700
49.9600 49.9600 49.9600 49.9600 100
49.9700 49.9700 49.9700 49.9700 100
49.9900 49.9900 49.9500 49.9500 36,100
Weekend
Weekend
49.9800 49.9800 49.9800 49.9800 100
49.9200 49.9200 49.9200 49.9200 100
49.8800 49.8800 49.8800 49.8800 100
49.9000 49.9000 49.8500 49.8500 600
49.9400 49.9400 49.9400 49.9400 40,000
Weekend
Weekend
49.8400 49.8400 49.8400 49.8400 200
49.9100 49.9100 49.8900 49.8900 54,900
50.1000 50.1000 50.1000 50.1000 100
50.0400 50.0400 50.0400 50.0400 100
50.0000 50.0000 50.0000 50.0000 100
Weekend
Weekend
50.0300 50.0300 50.0300 50.0300 100
50.0100 50.0100 50.0100 50.0100 100
50.1600 50.1600 50.1600 50.1600 100
49.9500 49.9500 49.9500 49.9500 100
49.9200 49.9200 49.9200 49.9200 100
Weekend
Weekend
49.8900 49.8900 49.8900 49.8900 100
49.9100 49.9100 49.9100 49.9100 100
49.9400 49.9400 49.9400 49.9400 100
49.9800 49.9800 49.9800 49.9800 100
50.0100 50.0100 50.0100 50.0100 100
Weekend
Weekend
50.0200 50.0200 50.0200 50.0200 100
50.0100 50.0100 50.0100 50.0100 100
49.9600 49.9600 49.9600 49.9600 100
49.8800 49.8800 49.8800 49.8800 100
49.9200 49.9200 49.9200 49.9200 100
Weekend
Weekend
49.9400 49.9400 49.9400 49.9400 100
49.9000 49.9000 49.9000 49.9000 100
50.0000 50.0000 49.9200 49.9200 1,000
50.0200 50.0200 50.0200 50.0200 100
50.1900 50.1900 50.1900 50.1900 100
Weekend
Weekend
No trading
50.1600 50.1600 50.1600 50.1600 100
50.1500 50.1500 50.1500 50.1500 100
50.1900 50.1900 50.1900 50.1900 100
50.2100 50.2100 50.2100 50.2100 100
Weekend
Weekend
50.1700 50.1700 50.1700 50.1700 100
50.1300 50.1300 50.1300 50.1300 100
50.0800 50.0800 50.0800 50.0800 100
50.0300 50.0300 50.0300 50.0300 100
50.0500 50.0500 50.0500 50.0500 100
Weekend
Weekend
No trading
50.0400 50.0400 50.0400 50.0400 100
50.1100 50.1100 50.1100 50.1100 100
50.1300 50.1300 50.1300 50.1300 100
50.1000 50.1000 50.1000 50.1000 100
Weekend
Weekend
50.1000 50.1000 50.1000 50.1000 100
50.0900 50.0900 50.0900 50.0900 100
50.0000 50.0000 50.0000 50.0000 100
49.9800 49.9800 49.9800 49.9800 100
49.9700 49.9700 49.9600 49.9600 400
Weekend
Weekend
50.0800 50.0800 50.0800 50.0800 100
50.0700 50.0700 50.0700 50.0700 100
50.0600 50.0600 50.0600 50.0600 100
50.0800 50.0800 50.0800 50.0800 100
50.6500 50.6500 50.0200 50.1100 900
Weekend
Weekend
50.1600 50.1600 50.1000 50.1000 900
50.1900 50.1900 50.0800 50.1400 376,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.