AerSale Corporation ASLE

Open calendar →

AerSale Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.1800 · FX 1 USD = 1.290100 SGD · about SGD 7.9728 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.34 → 6.18 · -2.5%
9.0007.4555.910 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2000 6.2800 6.1500 6.1800 187,700
6.0300 6.2050 6.0300 6.1800 263,000
6.1500 6.2000 6.0600 6.0900 216,600
5.9700 6.1700 5.9300 6.1400 259,300
6.0400 6.0850 5.9500 5.9700 291,900
Weekend
Weekend
5.9600 6.1000 5.9500 6.0500 259,500
5.9900 6.0500 5.9300 6.0400 346,000
6.0200 6.1100 5.9700 6.0100 275,200
6.0500 6.1500 6.0100 6.0100 497,500
6.0100 6.0800 5.9300 6.0300 575,200
Weekend
Weekend
6.1100 6.1200 6.0200 6.0200 267,900
6.0700 6.1800 6.0500 6.1100 336,900
6.0300 6.1400 5.9400 6.0700 685,700
6.5400 6.5400 6.0700 6.0900 587,500
6.5600 6.6400 6.4810 6.5300 338,800
Weekend
Weekend
No trading
6.5600 6.8400 6.4300 6.5700 433,500
6.3300 6.5700 6.3300 6.5500 745,000
6.4500 6.4500 6.2100 6.3200 485,300
6.6100 6.6100 6.2500 6.3300 669,200
Weekend
Weekend
6.4200 6.6000 6.3800 6.5500 884,500
6.5500 6.6950 6.4450 6.4500 382,500
6.4200 6.8000 6.4200 6.5300 513,300
6.4100 6.4500 6.2200 6.4400 736,800
6.3200 6.3600 6.2150 6.3400 425,700
Weekend
Weekend
No trading
6.6700 6.6700 6.2600 6.3500 383,600
6.2800 6.6150 6.2250 6.5000 519,600
16 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
6.2900 6.3100 6.1700 6.2700 443,300
6.3600 6.4800 6.2700 6.2900 470,300
Weekend
Weekend
6.2900 6.4250 6.2100 6.2700 625,400
6.2400 6.2400 6.0700 6.2400 461,500
6.3400 6.3660 6.1600 6.1800 364,900
6.4300 6.5000 6.2200 6.3400 409,200
6.3700 6.4500 6.3450 6.4150 274,800
Weekend
Weekend
6.3300 6.4750 6.3200 6.3700 304,200
6.3000 6.3860 6.2350 6.3500 300,800
6.5000 6.5000 6.1550 6.2700 366,000
6.5200 6.6500 6.3800 6.4300 441,100
6.5400 6.5400 6.4100 6.5200 218,100
Weekend
Weekend
6.6200 6.6700 6.5050 6.5900 287,100
6.3700 6.6400 6.3700 6.6200 303,900
6.4000 6.5650 6.3600 6.4200 396,400
6.2900 6.4800 6.2400 6.3400 399,100
No trading
Weekend
Weekend
6.1900 6.2950 6.1500 6.2400 420,600
6.0200 6.2180 5.9600 6.1500 274,100
6.0200 6.0900 5.9600 6.0400 357,300
6.2500 6.3400 6.0100 6.0200 412,700
6.4500 6.5300 6.2600 6.2700 438,200
Weekend
Weekend
6.3900 6.4600 6.3600 6.4000 471,000
6.4800 6.5600 6.4450 6.4600 236,600
6.4400 6.5700 6.2900 6.4800 281,100
6.5000 6.5200 6.3950 6.4400 261,600
6.6600 6.6800 6.4400 6.5100 371,800
Weekend
Weekend
15 · 10-Q After-hours · 16:31 ET 10-Q ↗
6.4400 6.8700 6.1700 6.5500 825,200
14 · 8-K After-hours · 16:06 ET 8-K ↗
7.3500 7.5200 7.2950 7.3300 458,100
7.2400 7.3950 6.9200 7.3100 383,900
6.8500 7.1800 6.8200 7.1800 249,000
6.9100 6.9100 6.7250 6.7900 259,200
Weekend
Weekend
13 · DEFA14A After-hours · 16:59 ET DEFA14A ↗
6.7500 6.8600 6.6900 6.8500 242,000
6.6300 6.7550 6.6300 6.7200 154,600
6.7450 6.8200 6.5850 6.6300 189,500
12 · DEFA14A After-hours · 16:59 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
6.8300 6.8800 6.7200 6.8300 172,000
6.8400 6.9500 6.8300 6.8300 231,600
Weekend
Weekend
6.8000 6.8800 6.7300 6.8800 185,300
6.8600 6.8950 6.7350 6.8100 195,300
6.8800 6.9000 6.8000 6.8500 193,100
6.9100 6.9400 6.7250 6.7900 249,000
6.9000 6.9400 6.7900 6.9300 238,900
Weekend
Weekend
6.8700 7.0500 6.8400 6.9400 219,600
10 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
6.9300 7.1100 6.7250 6.7400 244,100
7.0300 7.1050 6.8350 7.0500 240,000
6.7300 7.0600 6.7150 7.0600 300,300
6.5600 6.7500 6.5600 6.7200 196,500
Weekend
Weekend
6.5900 6.6150 6.5000 6.6000 120,500
6.4200 6.6750 6.4200 6.5900 233,100
6.4800 6.6650 6.4350 6.4900 293,600
6.2700 6.3750 6.2050 6.3300 330,900
6.1700 6.3050 6.1500 6.3000 160,700
Weekend
Weekend
No trading
6.1400 6.2900 6.1400 6.1700 196,500
6.2200 6.3500 6.2200 6.2300 239,000
6.1400 6.2850 6.1300 6.2200 241,600
6.2800 6.2800 5.9300 6.0400 355,600
Weekend
Weekend
6.1600 6.2050 6.1000 6.1500 346,100
6.3100 6.3400 6.1750 6.2000 289,800
6.3400 6.3800 6.2800 6.3700 215,400
6.2100 6.2900 6.2000 6.2600 327,500
6.2900 6.3350 6.1900 6.2900 319,900
Weekend
Weekend
6.2800 6.2850 6.1400 6.1600 867,600
6.2300 6.3500 6.1300 6.2800 236,600
6.3000 6.4000 6.2900 6.3100 258,900
6.3500 6.3800 6.2600 6.3300 267,500
6.3000 6.3400 6.2300 6.2900 233,000
Weekend
Weekend
6.1500 6.2500 6.0700 6.2400 463,000
6.3300 6.4000 6.0500 6.1300 429,700
6.3500 6.5500 6.3500 6.4400 251,400
6.4700 6.5700 6.3700 6.4400 358,000
9 · 10-K Pre-market · 08:01 ET 10-K ↗
6.4100 6.5000 6.1210 6.4600 555,600
Weekend
Weekend
6.7000 7.2000 6.3200 6.4600 1,246,000
8 · 8-K After-hours · 16:05 ET 8-K ↗
7.5200 7.5300 7.2800 7.3200 193,400
7.6700 7.6700 7.5350 7.5700 172,100
7.5400 7.6800 7.4400 7.5900 209,400
7.7700 7.9300 7.6000 7.7500 176,800
Weekend
Weekend
7.6400 7.8300 7.6100 7.8000 189,900
7.6600 7.7300 7.5200 7.7000 165,900
7.6500 7.6900 7.4800 7.6800 128,400
7.6100 7.6350 7.5450 7.5900 132,200
7.5800 7.6600 7.5000 7.6200 182,900
Weekend
Weekend
7.4800 7.6400 7.4200 7.5800 124,900
7.3700 7.4900 7.3700 7.4900 166,900
7.3500 7.4600 7.3200 7.3900 189,100
7.2300 7.4100 7.1900 7.3600 169,300
No trading
Weekend
Weekend
7.1400 7.2900 7.1000 7.2400 238,400
7.1800 7.3100 7.0600 7.1400 202,200
7.4000 7.4600 7.1300 7.1800 146,200
7.4200 7.4900 7.3100 7.3900 223,000
7.4100 7.4900 7.3050 7.4100 121,700
Weekend
Weekend
7.2800 7.4900 7.2800 7.4500 254,900
7.3100 7.3650 7.1700 7.2400 199,600
7.5200 7.5500 7.1800 7.3000 205,100
7.5800 7.7300 7.3800 7.5100 181,300
7.5100 7.6550 7.4300 7.5700 201,600
Weekend
Weekend
7.3500 7.5250 7.3100 7.4900 227,500
7.4200 7.5140 7.2500 7.3700 152,600
7.6200 7.6200 7.3550 7.3800 291,100
7.4900 7.6750 7.3030 7.5900 153,500
7.4900 7.5100 7.3850 7.4700 221,200
Weekend
Weekend
7.6100 7.6100 7.4750 7.5000 186,600
7.4700 7.7100 7.4700 7.6000 163,700
7.3400 7.5950 7.3100 7.5500 227,900
7.4600 7.5550 7.2750 7.2900 348,200
No trading
Weekend
Weekend
7.7200 7.7500 7.5200 7.5500 199,300
7.6500 7.7400 7.5700 7.7200 203,100
7.7500 7.8100 7.6250 7.6300 270,600
7.7300 7.8500 7.6800 7.7500 402,000
7.6900 7.8100 7.6600 7.7300 212,000
Weekend
Weekend
7.5200 7.8700 7.4100 7.6600 381,000
7.3500 7.5800 7.2850 7.4300 332,800
7.4300 7.4950 7.3000 7.3200 269,500
7.4000 7.4550 7.2950 7.4000 215,100
7.2100 7.5400 7.2100 7.4300 266,500
Weekend
Weekend
7.0400 7.2300 7.0400 7.2200 277,800
No trading
7.0200 7.1200 7.0200 7.1100 296,000
7.0700 7.1550 7.0600 7.1100 237,200
7.0800 7.1200 7.0100 7.0500 267,300
Weekend
Weekend
7.1700 7.1900 7.0400 7.1100 208,800
No trading
7.1600 7.2700 7.1600 7.1800 143,200
7.1100 7.2450 7.0450 7.1500 263,600
7.0200 7.2400 7.0200 7.1500 341,700
Weekend
Weekend
6.8600 7.0700 6.8600 7.0200 533,900
6.9900 7.0400 6.8700 6.8700 390,500
6.9200 7.0600 6.8500 6.9200 316,500
6.9200 7.0400 6.8100 6.9400 358,300
7.0100 7.0300 6.9300 6.9500 320,000
Weekend
Weekend
7.0300 7.1100 6.9700 6.9700 325,400
6.8900 7.0400 6.8400 7.0100 425,400
6.7300 6.9350 6.7300 6.8900 332,500
6.6900 6.8600 6.6700 6.7200 299,900
6.6600 6.7160 6.6100 6.6900 283,200
Weekend
Weekend
7 · 8-K After-hours · 17:26 ET 8-K ↗
6.7000 6.7200 6.5750 6.6300 263,900
6.4800 6.7500 6.4800 6.7000 410,600
6.4700 6.6200 6.4200 6.5100 487,400
6.4000 6.4800 6.4000 6.4700 257,500
6.3600 6.4600 6.3300 6.3500 434,400
Weekend
Weekend
6.5100 6.5750 6.4150 6.4700 172,000
No trading
6.3800 6.5000 6.3650 6.4600 262,900
6.3400 6.5500 6.3100 6.4000 461,700
6.2400 6.5900 6.2300 6.3700 456,400
Weekend
Weekend
5.9900 6.2250 5.9000 6.1900 533,200
6.2600 6.2850 5.9350 6.0000 619,600
6.1700 6.2800 5.9750 6.0500 535,100
6.1000 6.2300 5.9500 6.1900 680,000
5.9500 6.1400 5.9200 6.1300 470,000
Weekend
Weekend
5.8700 5.9940 5.8600 5.9700 738,600
5.9100 6.0050 5.8600 5.9400 860,000
6.1300 6.2000 5.9680 5.9800 741,400
6.1100 6.1600 5.9600 6.1200 669,800
6.1400 6.3000 6.0700 6.1400 750,800
Weekend
Weekend
6 · 10-Q After-hours · 16:10 ET 10-Q ↗
5.7000 6.3400 5.5600 6.1450 1,546,300
5 · 8-K After-hours · 16:09 ET 8-K ↗
7.2500 7.3350 6.9350 6.9900 552,900
7.2000 7.3350 7.0800 7.2500 469,600
7.3000 7.3600 7.1700 7.2500 303,700
7.4200 7.4650 7.2800 7.4100 231,900
Weekend
Weekend
7.4400 7.5200 7.3800 7.4200 171,700
7.4400 7.4900 7.3400 7.4500 202,700
7.6600 7.6600 7.3700 7.4400 176,600
7.6000 7.6500 7.4950 7.6200 249,900
7.9500 8.0000 7.5900 7.6100 210,200
Weekend
Weekend
7.9100 8.0370 7.8100 7.9500 297,400
7.6600 7.9100 7.5650 7.7900 319,900
7.6600 7.7300 7.5050 7.6200 330,600
7.5300 7.6800 7.4700 7.6700 287,900
7.2600 7.5500 7.2500 7.5000 318,900
Weekend
Weekend
7.2800 7.5300 7.2050 7.2400 291,800
7.5700 7.6200 7.2700 7.3300 326,500
7.6700 7.7700 7.4750 7.5500 342,600
7.5000 7.7170 7.4600 7.6100 211,200
7.4700 7.6400 7.4000 7.5800 311,600
Weekend
Weekend
7.6300 7.7100 7.3150 7.4000 355,000
7.9300 7.9450 7.6100 7.6600 430,500
8.2600 8.4080 7.8110 7.9300 428,600
8.2400 8.5800 8.0500 8.1200 1,419,000
7.8800 8.3050 7.8000 8.2400 635,200
Weekend
Weekend
7.8500 7.9600 7.7400 7.8800 261,600
7.9800 8.0600 7.7100 7.7900 347,800
8.1800 8.1800 7.9700 7.9900 386,600
8.2500 8.3550 8.1800 8.1900 300,100
8.4000 8.5200 8.2100 8.2400 220,700
Weekend
Weekend
8.3600 8.5000 8.3300 8.3800 237,600
8.4100 8.5000 8.2170 8.3300 310,600
8.4100 8.4540 8.2000 8.4300 410,200
8.4000 8.5800 8.3400 8.3700 265,700
8.3000 8.4100 8.2000 8.3800 413,300
Weekend
Weekend
8.6600 8.7000 8.3000 8.3400 604,500
8.4000 8.6600 8.3280 8.6600 365,100
8.8000 8.8000 8.3100 8.3300 470,000
8.7500 8.9150 8.6600 8.8200 503,600
8.5100 8.6900 8.4400 8.6300 403,400
Weekend
Weekend
8.8100 8.8100 8.4600 8.4900 537,600
8.4200 8.8050 8.3700 8.7900 637,400
8.2000 8.4450 8.2000 8.3900 461,700
8.3700 8.3700 8.1600 8.1800 351,700
8.5500 8.7200 8.3200 8.4100 437,100
Weekend
Weekend
8.6100 8.6250 8.4500 8.5300 369,200
8.3700 8.6650 8.3700 8.5900 459,600
8.4700 8.5400 8.3300 8.4600 449,600
8.6700 8.6700 8.3100 8.4300 432,900
No trading
Weekend
Weekend
8.9000 8.9000 8.5400 8.6300 378,100
8.8400 8.9300 8.7600 8.8800 531,600
8.9900 9.0330 8.7400 8.7700 432,500
8.8700 9.0800 8.7500 9.0000 513,900
8.9200 9.1200 8.8000 8.8900 495,800
Weekend
Weekend
8.8700 9.0800 8.8100 8.9000 855,300
8.7800 9.0600 8.7800 8.8500 466,100
8.8300 8.8950 8.6300 8.7900 752,000
8.8100 8.9900 8.6900 8.8100 430,300
8.5300 8.9950 8.3900 8.8300 705,500
Weekend
Weekend
8.6100 8.6950 8.4620 8.5100 466,600
8.7600 8.7950 8.4400 8.5300 484,400
8.7900 8.8000 8.3950 8.7800 606,600
4 · 8-K After-hours · 17:27 ET 8-K ↗
8.5700 8.9100 8.5200 8.7700 814,000
8.2900 8.5550 8.1950 8.5300 747,600
Weekend
Weekend
7.7200 8.5000 7.6800 8.2600 1,116,800
3 · 10-Q After-hours · 16:39 ET 10-Q ↗ 2 · 8-K After-hours · 16:13 ET 8-K ↗
7.5400 7.9430 6.8800 7.5900 1,601,600
1 · 8-K After-hours · 16:10 ET 8-K ↗
6.1300 6.2800 6.0950 6.1600 366,400
6.1300 6.1800 6.0000 6.1100 351,800
5.9300 6.2050 5.9200 6.1300 274,900
Weekend
Weekend
6.1400 6.1400 5.7700 5.9100 343,300
6.1000 6.1550 5.9600 6.0400 273,100
6.3100 6.3400 6.0850 6.1200 325,600
6.3700 6.4050 6.2600 6.2800 261,900
6.3000 6.3700 6.2600 6.3400 224,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise