AerSale Corporation ASLE

Open calendar →

AerSale Corporation - Common Stock · Company · Nasdaq · Industrials / Airports & Air Services

Paper trade (simulated — no real money)

Fill: USD 4.6700 · FX 1 USD = 1.277900 SGD · about SGD 5.9678 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.95 → 4.67 · -41.3%
7.9506.2604.570 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.6800 4.7050 4.5920 4.6700 311,730
4.5500 4.7200 4.5400 4.7000 439,800
4.7000 4.7200 4.5600 4.5700 349,500
4.7800 4.7900 4.6350 4.6800 349,200
4.7600 4.8100 4.6900 4.7600 285,300
Weekend
Weekend
4.7000 4.7800 4.7000 4.7600 312,400
4.7000 4.7850 4.6850 4.6900 400,600
4.7200 4.7900 4.6600 4.6800 508,300
4.9600 4.9600 4.7600 4.7700 379,900
5.0700 5.1100 4.9200 4.9600 386,100
Weekend
Weekend
4.9200 5.1350 4.8700 5.0800 447,700
4.8300 5.0460 4.8150 4.9200 726,800
4.9000 4.9000 4.7100 4.8400 680,300
4.9700 5.1000 4.9500 4.9700 380,600
5.0200 5.0200 4.8900 4.9500 932,400
Weekend
Weekend
5.0700 5.1400 5.0000 5.0400 579,200
5.2100 5.2500 5.0000 5.0000 435,300
5.3200 5.3200 5.2350 5.2400 538,600
5.3200 5.3540 5.2650 5.3100 335,400
5.3500 5.3500 5.2150 5.3200 491,200
Weekend
Weekend
15 · 8-K After-hours · 16:53 ET 8-K ↗
5.5300 5.5450 5.3900 5.4000 348,600
5.4450 5.5600 5.4450 5.4900 347,500
5.5300 5.5400 5.4800 5.4800 331,800
5.5400 5.6000 5.4850 5.5400 602,000
5.5100 5.5250 5.3600 5.4700 439,200
Weekend
Weekend
5.4700 5.5700 5.4080 5.4700 761,300
5.5000 5.5750 5.4500 5.4700 847,500
5.4100 5.5000 5.3700 5.4000 532,000
5.4000 5.4400 5.3550 5.4000 340,500
5.4100 5.4350 5.3400 5.4200 390,700
Weekend
Weekend
5.4300 5.4800 5.3800 5.4300 391,000
5.5000 5.5550 5.2700 5.3700 338,200
5.7000 5.7050 5.5100 5.5300 405,900
5.7700 5.7800 5.6750 5.6900 372,400
No trading
Weekend
Weekend
5.6400 5.8700 5.6050 5.8000 496,500
5.5000 5.6630 5.4800 5.6400 429,000
5.4600 5.5450 5.4400 5.4700 441,900
5.4500 5.5250 5.4050 5.4500 509,900
5.5900 5.5900 5.4500 5.4900 562,600
Weekend
Weekend
5.6300 5.7000 5.6150 5.6300 548,700
5.7000 5.7300 5.6300 5.6500 459,300
5.6100 5.7480 5.6050 5.7300 296,600
5.6200 5.6850 5.5900 5.6100 330,000
5.5500 5.6900 5.5200 5.6100 549,900
Weekend
Weekend
5.6200 5.6500 5.5300 5.5600 343,500
5.7300 5.7600 5.5400 5.5450 533,900
5.8100 5.8700 5.7300 5.7700 381,700
5.8900 5.8900 5.7150 5.7600 327,300
5.8600 5.9200 5.7400 5.9000 387,400
Weekend
Weekend
5.7300 5.9050 5.7100 5.8700 322,300
5.6500 5.7700 5.6050 5.7200 416,400
5.7700 5.7900 5.6100 5.6300 353,000
5.7600 5.9080 5.7050 5.7300 554,500
5.8200 5.8800 5.5700 5.8000 1,565,600
Weekend
Weekend
14 · 10-Q After-hours · 16:12 ET 10-Q ↗
5.9100 6.0900 5.6300 5.9000 1,087,400
13 · 8-K After-hours · 16:05 ET 8-K ↗
6.4700 6.5300 6.2700 6.3000 528,100
6.5500 6.6100 6.4300 6.4400 242,100
6.5300 6.6200 6.4000 6.5100 275,400
6.2700 6.4950 6.2700 6.4900 237,200
Weekend
Weekend
6.1600 6.2300 6.1000 6.2000 215,400
6.3200 6.3200 6.0740 6.1500 231,100
6.5000 6.5250 6.1500 6.1600 339,500
6.5400 6.6200 6.4600 6.5000 279,600
6.2100 6.5300 6.2100 6.5000 346,400
Weekend
Weekend
6.2000 6.2800 6.1500 6.1800 187,700
6.0300 6.2050 6.0300 6.1800 263,000
6.1500 6.2000 6.0600 6.0900 216,600
5.9700 6.1700 5.9300 6.1400 259,300
6.0400 6.0850 5.9500 5.9700 291,900
Weekend
Weekend
5.9600 6.1000 5.9500 6.0500 259,500
5.9900 6.0500 5.9300 6.0400 346,000
6.0200 6.1100 5.9700 6.0100 275,200
6.0500 6.1500 6.0100 6.0100 497,500
6.0100 6.0800 5.9300 6.0300 575,200
Weekend
Weekend
6.1100 6.1200 6.0200 6.0200 267,900
6.0700 6.1800 6.0500 6.1100 336,900
6.0300 6.1400 5.9400 6.0700 685,700
6.5400 6.5400 6.0700 6.0900 587,500
6.5600 6.6400 6.4810 6.5300 338,800
Weekend
Weekend
No trading
6.5600 6.8400 6.4300 6.5700 433,500
6.3300 6.5700 6.3300 6.5500 745,000
6.4500 6.4500 6.2100 6.3200 485,300
6.6100 6.6100 6.2500 6.3300 669,200
Weekend
Weekend
6.4200 6.6000 6.3800 6.5500 884,500
6.5500 6.6950 6.4450 6.4500 382,500
6.4200 6.8000 6.4200 6.5300 513,300
6.4100 6.4500 6.2200 6.4400 736,800
6.3200 6.3600 6.2150 6.3400 425,700
Weekend
Weekend
No trading
6.6700 6.6700 6.2600 6.3500 383,600
6.2800 6.6150 6.2250 6.5000 519,600
12 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
6.2900 6.3100 6.1700 6.2700 443,300
6.3600 6.4800 6.2700 6.2900 470,300
Weekend
Weekend
6.2900 6.4250 6.2100 6.2700 625,400
6.2400 6.2400 6.0700 6.2400 461,500
6.3400 6.3660 6.1600 6.1800 364,900
6.4300 6.5000 6.2200 6.3400 409,200
6.3700 6.4500 6.3450 6.4150 274,800
Weekend
Weekend
6.3300 6.4750 6.3200 6.3700 304,200
6.3000 6.3860 6.2350 6.3500 300,800
6.5000 6.5000 6.1550 6.2700 366,000
6.5200 6.6500 6.3800 6.4300 441,100
6.5400 6.5400 6.4100 6.5200 218,100
Weekend
Weekend
6.6200 6.6700 6.5050 6.5900 287,100
6.3700 6.6400 6.3700 6.6200 303,900
6.4000 6.5650 6.3600 6.4200 396,400
6.2900 6.4800 6.2400 6.3400 399,100
No trading
Weekend
Weekend
6.1900 6.2950 6.1500 6.2400 420,600
6.0200 6.2180 5.9600 6.1500 274,100
6.0200 6.0900 5.9600 6.0400 357,300
6.2500 6.3400 6.0100 6.0200 412,700
6.4500 6.5300 6.2600 6.2700 438,200
Weekend
Weekend
6.3900 6.4600 6.3600 6.4000 471,000
6.4800 6.5600 6.4450 6.4600 236,600
6.4400 6.5700 6.2900 6.4800 281,100
6.5000 6.5200 6.3950 6.4400 261,600
6.6600 6.6800 6.4400 6.5100 371,800
Weekend
Weekend
11 · 10-Q After-hours · 16:31 ET 10-Q ↗
6.4400 6.8700 6.1700 6.5500 825,200
10 · 8-K After-hours · 16:06 ET 8-K ↗
7.3500 7.5200 7.2950 7.3300 458,100
7.2400 7.3950 6.9200 7.3100 383,900
6.8500 7.1800 6.8200 7.1800 249,000
6.9100 6.9100 6.7250 6.7900 259,200
Weekend
Weekend
9 · DEFA14A After-hours · 16:59 ET DEFA14A ↗
6.7500 6.8600 6.6900 6.8500 242,000
6.6300 6.7550 6.6300 6.7200 154,600
6.7450 6.8200 6.5850 6.6300 189,500
8 · DEFA14A After-hours · 16:59 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
6.8300 6.8800 6.7200 6.8300 172,000
6.8400 6.9500 6.8300 6.8300 231,600
Weekend
Weekend
6.8000 6.8800 6.7300 6.8800 185,300
6.8600 6.8950 6.7350 6.8100 195,300
6.8800 6.9000 6.8000 6.8500 193,100
6.9100 6.9400 6.7250 6.7900 249,000
6.9000 6.9400 6.7900 6.9300 238,900
Weekend
Weekend
6.8700 7.0500 6.8400 6.9400 219,600
6 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
6.9300 7.1100 6.7250 6.7400 244,100
7.0300 7.1050 6.8350 7.0500 240,000
6.7300 7.0600 6.7150 7.0600 300,300
6.5600 6.7500 6.5600 6.7200 196,500
Weekend
Weekend
6.5900 6.6150 6.5000 6.6000 120,500
6.4200 6.6750 6.4200 6.5900 233,100
6.4800 6.6650 6.4350 6.4900 293,600
6.2700 6.3750 6.2050 6.3300 330,900
6.1700 6.3050 6.1500 6.3000 160,700
Weekend
Weekend
No trading
6.1400 6.2900 6.1400 6.1700 196,500
6.2200 6.3500 6.2200 6.2300 239,000
6.1400 6.2850 6.1300 6.2200 241,600
6.2800 6.2800 5.9300 6.0400 355,600
Weekend
Weekend
6.1600 6.2050 6.1000 6.1500 346,100
6.3100 6.3400 6.1750 6.2000 289,800
6.3400 6.3800 6.2800 6.3700 215,400
6.2100 6.2900 6.2000 6.2600 327,500
6.2900 6.3350 6.1900 6.2900 319,900
Weekend
Weekend
6.2800 6.2850 6.1400 6.1600 867,600
6.2300 6.3500 6.1300 6.2800 236,600
6.3000 6.4000 6.2900 6.3100 258,900
6.3500 6.3800 6.2600 6.3300 267,500
6.3000 6.3400 6.2300 6.2900 233,000
Weekend
Weekend
6.1500 6.2500 6.0700 6.2400 463,000
6.3300 6.4000 6.0500 6.1300 429,700
6.3500 6.5500 6.3500 6.4400 251,400
6.4700 6.5700 6.3700 6.4400 358,000
5 · 10-K Pre-market · 08:01 ET 10-K ↗
6.4100 6.5000 6.1210 6.4600 555,600
Weekend
Weekend
6.7000 7.2000 6.3200 6.4600 1,246,000
4 · 8-K After-hours · 16:05 ET 8-K ↗
7.5200 7.5300 7.2800 7.3200 193,400
7.6700 7.6700 7.5350 7.5700 172,100
7.5400 7.6800 7.4400 7.5900 209,400
7.7700 7.9300 7.6000 7.7500 176,800
Weekend
Weekend
7.6400 7.8300 7.6100 7.8000 189,900
7.6600 7.7300 7.5200 7.7000 165,900
7.6500 7.6900 7.4800 7.6800 128,400
7.6100 7.6350 7.5450 7.5900 132,200
7.5800 7.6600 7.5000 7.6200 182,900
Weekend
Weekend
7.4800 7.6400 7.4200 7.5800 124,900
7.3700 7.4900 7.3700 7.4900 166,900
7.3500 7.4600 7.3200 7.3900 189,100
7.2300 7.4100 7.1900 7.3600 169,300
No trading
Weekend
Weekend
7.1400 7.2900 7.1000 7.2400 238,400
7.1800 7.3100 7.0600 7.1400 202,200
7.4000 7.4600 7.1300 7.1800 146,200
7.4200 7.4900 7.3100 7.3900 223,000
7.4100 7.4900 7.3050 7.4100 121,700
Weekend
Weekend
7.2800 7.4900 7.2800 7.4500 254,900
7.3100 7.3650 7.1700 7.2400 199,600
7.5200 7.5500 7.1800 7.3000 205,100
7.5800 7.7300 7.3800 7.5100 181,300
7.5100 7.6550 7.4300 7.5700 201,600
Weekend
Weekend
7.3500 7.5250 7.3100 7.4900 227,500
7.4200 7.5140 7.2500 7.3700 152,600
7.6200 7.6200 7.3550 7.3800 291,100
7.4900 7.6750 7.3030 7.5900 153,500
7.4900 7.5100 7.3850 7.4700 221,200
Weekend
Weekend
7.6100 7.6100 7.4750 7.5000 186,600
7.4700 7.7100 7.4700 7.6000 163,700
7.3400 7.5950 7.3100 7.5500 227,900
7.4600 7.5550 7.2750 7.2900 348,200
No trading
Weekend
Weekend
7.7200 7.7500 7.5200 7.5500 199,300
7.6500 7.7400 7.5700 7.7200 203,100
7.7500 7.8100 7.6250 7.6300 270,600
7.7300 7.8500 7.6800 7.7500 402,000
7.6900 7.8100 7.6600 7.7300 212,000
Weekend
Weekend
7.5200 7.8700 7.4100 7.6600 381,000
7.3500 7.5800 7.2850 7.4300 332,800
7.4300 7.4950 7.3000 7.3200 269,500
7.4000 7.4550 7.2950 7.4000 215,100
7.2100 7.5400 7.2100 7.4300 266,500
Weekend
Weekend
7.0400 7.2300 7.0400 7.2200 277,800
No trading
7.0200 7.1200 7.0200 7.1100 296,000
7.0700 7.1550 7.0600 7.1100 237,200
7.0800 7.1200 7.0100 7.0500 267,300
Weekend
Weekend
7.1700 7.1900 7.0400 7.1100 208,800
No trading
7.1600 7.2700 7.1600 7.1800 143,200
7.1100 7.2450 7.0450 7.1500 263,600
7.0200 7.2400 7.0200 7.1500 341,700
Weekend
Weekend
6.8600 7.0700 6.8600 7.0200 533,900
6.9900 7.0400 6.8700 6.8700 390,500
6.9200 7.0600 6.8500 6.9200 316,500
6.9200 7.0400 6.8100 6.9400 358,300
7.0100 7.0300 6.9300 6.9500 320,000
Weekend
Weekend
7.0300 7.1100 6.9700 6.9700 325,400
6.8900 7.0400 6.8400 7.0100 425,400
6.7300 6.9350 6.7300 6.8900 332,500
6.6900 6.8600 6.6700 6.7200 299,900
6.6600 6.7160 6.6100 6.6900 283,200
Weekend
Weekend
3 · 8-K After-hours · 17:26 ET 8-K ↗
6.7000 6.7200 6.5750 6.6300 263,900
6.4800 6.7500 6.4800 6.7000 410,600
6.4700 6.6200 6.4200 6.5100 487,400
6.4000 6.4800 6.4000 6.4700 257,500
6.3600 6.4600 6.3300 6.3500 434,400
Weekend
Weekend
6.5100 6.5750 6.4150 6.4700 172,000
No trading
6.3800 6.5000 6.3650 6.4600 262,900
6.3400 6.5500 6.3100 6.4000 461,700
6.2400 6.5900 6.2300 6.3700 456,400
Weekend
Weekend
5.9900 6.2250 5.9000 6.1900 533,200
6.2600 6.2850 5.9350 6.0000 619,600
6.1700 6.2800 5.9750 6.0500 535,100
6.1000 6.2300 5.9500 6.1900 680,000
5.9500 6.1400 5.9200 6.1300 470,000
Weekend
Weekend
5.8700 5.9940 5.8600 5.9700 738,600
5.9100 6.0050 5.8600 5.9400 860,000
6.1300 6.2000 5.9680 5.9800 741,400
6.1100 6.1600 5.9600 6.1200 669,800
6.1400 6.3000 6.0700 6.1400 750,800
Weekend
Weekend
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
5.7000 6.3400 5.5600 6.1450 1,546,300
1 · 8-K After-hours · 16:09 ET 8-K ↗
7.2500 7.3350 6.9350 6.9900 552,900
7.2000 7.3350 7.0800 7.2500 469,600
7.3000 7.3600 7.1700 7.2500 303,700
7.4200 7.4650 7.2800 7.4100 231,900
Weekend
Weekend
7.4400 7.5200 7.3800 7.4200 171,700
7.4400 7.4900 7.3400 7.4500 202,700
7.6600 7.6600 7.3700 7.4400 176,600
7.6000 7.6500 7.4950 7.6200 249,900
7.9500 8.0000 7.5900 7.6100 210,200
Weekend
Weekend
7.9100 8.0370 7.8100 7.9500 297,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise