Leverage Shares 2X Long ASML Daily ASMG

Open calendar →

Leverage Shares 2X Long ASML Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 36.5831 · FX 1 USD = 1.277900 SGD · about SGD 46.7495 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.43 → 36.58 · 49.8%
65.21143.13121.051 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.5400 36.9000 35.5400 36.5831 13,586
39.4300 39.6390 35.9700 36.0590 47,600
42.3800 42.4200 41.3200 41.9510 30,500
40.0300 40.7200 39.0000 39.7600 20,600
41.9000 42.1700 40.5750 40.5830 38,100
Weekend
Weekend
41.5000 42.3400 40.2800 40.3110 43,600
39.4900 41.2500 38.1000 41.1120 50,700
42.0500 45.0380 40.8700 41.3050 153,600
44.0900 44.6000 42.5100 44.3700 59,000
48.2800 48.2800 46.1140 46.1140 19,700
Weekend
Weekend
49.7000 50.0000 47.6000 47.6860 15,400
48.1300 50.8300 46.9000 47.2570 29,500
48.4100 49.3900 48.1300 49.1340 106,600
52.6500 52.6500 50.1000 50.8960 33,400
52.0100 52.7000 51.5000 52.3060 27,700
Weekend
Weekend
51.8700 53.0000 51.5300 52.7320 32,800
49.3900 50.1800 48.5800 49.6660 27,900
50.9100 50.9100 49.6500 49.8000 21,800
49.6300 51.4000 49.2400 51.0000 68,000
46.1700 48.3190 45.9410 47.7160 37,500
Weekend
Weekend
46.0000 47.0000 45.4100 46.4100 36,800
44.3700 45.8780 44.3700 45.0860 14,700
45.7100 46.2780 44.3000 46.2780 30,000
44.0000 46.6100 43.8800 46.4400 43,200
43.7500 45.0900 42.9280 44.7570 49,400
Weekend
Weekend
41.0000 43.0420 40.7950 43.0420 25,500
40.8300 40.9600 40.1000 40.5780 24,500
40.4000 40.4000 38.4300 39.1470 50,000
39.9500 39.9500 38.0620 38.8800 72,400
39.1800 39.8580 37.9800 38.0360 114,300
Weekend
Weekend
45.3610 45.8500 44.2900 44.4200 16,300
43.8950 45.4010 43.8800 43.9420 22,900
46.0000 47.2000 45.8210 46.0010 20,400
48.4300 49.4000 47.1350 48.0670 53,000
No trading
Weekend
Weekend
43.4900 45.8500 43.4900 45.5800 56,700
41.7900 42.4500 40.7000 41.9950 27,300
43.6800 44.1300 42.3900 43.9400 18,600
43.9900 43.9900 42.4000 43.0410 33,100
45.1100 45.4300 43.9200 44.6940 15,700
Weekend
Weekend
46.9900 47.0200 44.6580 44.7350 17,200
47.6200 47.6900 46.1200 46.8460 23,100
47.5900 48.2100 47.0420 47.4370 9,400
48.5350 48.8380 47.0950 47.3800 9,000
48.2200 48.2200 46.6200 47.2580 24,300
Weekend
Weekend
48.6700 48.8800 47.4500 48.6110 12,400
48.0000 48.9080 47.4500 47.8460 12,400
50.3600 50.3600 47.8000 47.9660 27,600
51.2000 51.9940 49.3800 50.7520 48,100
54.7800 56.3500 54.4400 55.7610 46,900
Weekend
Weekend
53.3800 53.8200 52.1700 53.2220 25,700
52.0000 55.1000 52.0000 53.6960 55,600
52.7000 53.4000 51.5500 51.6190 44,200
50.3000 52.0000 49.9100 50.8600 44,400
50.4900 50.6000 47.4380 47.4380 31,200
Weekend
Weekend
48.2100 48.6600 46.9300 47.7420 23,200
45.3550 47.3560 44.6700 46.0570 47,600
45.9000 47.2000 44.2800 44.6340 19,900
45.8500 46.6000 45.1300 46.2440 85,200
40.5000 43.2920 39.9300 42.7900 30,200
Weekend
Weekend
45.1200 45.1200 41.8700 42.2000 29,300
42.7950 44.5280 42.1340 43.3420 81,000
39.4000 41.3870 37.4150 38.4070 62,100
40.0000 40.6600 38.5000 40.0840 69,300
48.5900 48.6900 41.3300 43.8070 142,300
Weekend
Weekend
51.4400 51.8400 48.7250 49.4470 28,700
50.9500 53.3300 50.9500 52.0790 60,000
50.1000 53.0000 50.1000 52.2980 21,500
52.8000 53.3000 51.3300 52.2460 61,500
50.7700 51.9000 48.1400 48.7200 106,800
Weekend
Weekend
48.3000 51.7800 46.8600 48.9900 82,400
51.9300 55.3600 51.0230 51.2600 297,000
53.4500 54.0000 48.5100 53.6100 330,000
51.4500 52.1000 49.5650 51.3120 164,200
51.2000 51.2000 47.9300 48.2470 60,300
Weekend
Weekend
51.4600 53.0500 50.9900 52.3300 46,900
54.1700 55.8820 52.5100 52.8480 82,700
47.9700 51.3400 47.8400 50.7890 62,500
48.7300 50.4400 47.7900 49.4800 147,900
54.6500 56.5370 53.7100 54.1800 144,000
Weekend
Weekend
No trading
55.7000 56.2040 49.7800 51.0250 148,200
60.4900 61.9000 54.8400 55.7700 168,100
60.8900 65.8200 60.3900 65.2110 127,100
53.3700 58.6540 52.0000 58.5630 190,600
Weekend
Weekend
52.7400 54.0000 51.7100 53.6180 94,400
56.8950 57.1600 52.4100 56.1380 85,600
51.3000 52.6100 49.9790 51.5210 144,500
52.9100 54.8500 51.2300 52.5700 131,300
64.0300 64.2800 59.7000 62.4020 97,100
Weekend
Weekend
No trading
62.5000 63.1850 61.1600 62.5370 84,000
60.0400 62.9900 58.5800 58.8260 234,600
59.5000 59.5000 54.5900 54.8500 114,500
61.9500 61.9500 58.8000 60.4360 193,800
Weekend
Weekend
57.4600 60.3550 57.3400 58.4200 168,300
54.2700 60.9700 53.9900 60.7500 145,300
52.0000 55.6950 51.1000 51.2810 98,900
53.9900 57.0000 48.2600 53.6670 144,800
51.5000 53.2600 50.4490 52.1450 114,200
Weekend
Weekend
48.5100 49.8300 46.0000 46.0200 132,200
48.3100 54.3600 48.2100 53.3100 192,400
51.4500 52.3350 49.5600 51.4060 130,300
47.4000 50.2100 47.3000 50.1850 126,200
44.0000 46.8500 43.5000 45.7800 58,200
Weekend
Weekend
45.8300 47.2400 44.6800 45.0900 48,300
45.0400 45.7200 43.5000 44.4900 60,100
46.4200 46.4200 43.4500 44.1460 91,700
46.8500 47.1700 44.7540 46.2150 84,900
No trading
Weekend
Weekend
45.6000 47.3000 45.2780 46.2430 100,700
41.7900 44.5200 41.5300 44.0320 85,900
39.2400 42.0300 38.8900 41.7590 83,700
36.7000 38.4200 36.2900 37.1210 57,000
40.5400 40.5400 36.9600 37.8560 139,200
Weekend
Weekend
40.0700 40.7600 38.6000 39.4100 158,000
43.5150 45.0000 43.5150 44.0490 123,200
41.7900 44.9990 40.6700 43.8580 155,600
41.0700 41.2950 38.1000 40.5110 115,400
43.0250 44.0000 40.5500 43.2800 148,900
Weekend
Weekend
41.8400 44.9000 41.5800 44.5340 163,200
42.4600 42.4600 39.9300 40.6370 128,200
39.7700 42.2500 39.5700 42.1380 270,400
36.4600 37.6800 35.7300 37.0300 113,300
35.1100 35.6000 33.2400 34.2900 89,000
Weekend
Weekend
36.1700 37.1650 35.5700 36.3600 48,500
35.4600 37.2800 34.8000 36.7400 71,600
34.3600 34.8900 33.8100 34.5500 299,000
34.5600 34.8700 33.3500 34.3500 91,100
38.1000 38.1000 35.8400 36.8500 87,900
Weekend
Weekend
38.0300 38.5800 37.1850 37.9260 75,100
36.8300 37.5400 34.7300 35.7800 82,600
38.9780 38.9780 34.0000 37.3000 187,800
39.0100 39.0100 37.4250 38.2200 103,700
38.1500 39.0900 37.6800 38.9420 95,500
Weekend
Weekend
38.3100 38.8000 37.4900 38.1500 288,400
38.1500 38.1500 35.5000 35.7400 281,800
39.1900 39.6750 35.8400 39.4900 442,000
41.9900 42.0200 40.3400 41.2250 167,500
38.6800 40.5400 38.4700 40.5400 141,900
Weekend
Weekend
39.4300 40.6300 39.1700 39.6400 122,300
35.9700 38.0000 35.9700 37.7850 96,300
36.5300 36.8000 34.7100 36.5800 128,000
30.4700 31.0970 29.2900 31.0970 109,400
31.5100 31.5100 29.9000 30.9600 95,500
Weekend
Weekend
No trading
31.1200 33.4400 30.4500 31.6140 169,000
33.3100 34.9000 33.2100 33.6950 91,100
30.0700 31.8700 29.7500 31.7000 129,600
31.6700 31.8700 28.5400 28.7500 67,400
Weekend
Weekend
31.7200 32.5000 30.8900 31.0930 51,600
33.9700 34.2000 32.3000 32.4100 55,900
35.9200 36.4000 34.5420 35.7430 82,800
33.3700 36.7000 33.3700 36.2600 159,500
33.8500 36.0700 33.3900 34.5200 241,100
Weekend
Weekend
33.9870 34.5900 30.6500 31.9100 92,600
32.0800 34.7500 31.6500 34.4300 48,800
34.8000 35.2700 33.8100 34.0470 150,800
35.5200 35.7600 34.7550 35.5700 42,500
35.1000 35.7050 34.7100 35.2600 37,300
Weekend
Weekend
34.8400 35.5250 33.3200 33.5280 46,500
34.8200 34.9400 32.9800 33.7300 48,600
35.5100 36.5300 34.9600 35.7310 63,400
35.0800 36.7250 34.9600 35.6700 129,700
30.7900 34.3700 30.4900 34.3700 137,600
Weekend
Weekend
31.2900 33.4000 30.8600 31.1900 152,800
35.7600 37.0000 33.5500 34.9500 113,200
36.3500 37.0000 35.2900 36.6900 153,000
34.7700 35.4000 33.0600 34.7000 221,400
37.7400 39.0700 37.5400 38.1700 100,300
Weekend
Weekend
38.3300 40.1700 38.2600 39.5700 81,300
43.2500 43.2500 38.2400 40.3900 137,000
43.5900 45.0820 43.5000 43.9350 131,400
42.6200 42.8500 41.0900 42.2500 106,900
41.1100 42.1600 40.4200 41.6600 99,200
Weekend
Weekend
39.8800 41.7290 39.7700 40.9300 67,300
39.2500 40.2000 38.5700 40.1500 78,400
39.2200 41.2500 38.8900 40.8650 158,000
37.0000 38.7200 36.4000 38.3000 42,900
No trading
Weekend
Weekend
37.7500 39.0000 37.2670 37.4680 109,900
39.2900 39.3100 36.7700 37.5100 114,600
39.2600 39.9700 37.7960 39.2300 84,900
39.3400 39.3400 37.9100 37.9100 48,400
37.9000 39.1690 37.6300 38.8300 133,500
Weekend
Weekend
35.9700 38.0300 35.9700 38.0200 121,900
33.5000 35.5800 33.2400 34.8300 194,600
37.2000 37.6000 32.9700 34.2000 181,400
39.6700 39.9900 35.8300 37.1900 193,200
37.2200 40.2900 37.2200 39.5900 277,900
Weekend
Weekend
39.3800 41.0800 38.3600 38.6300 225,700
40.5800 41.2200 37.5310 40.5700 471,400
42.5000 42.6000 37.9200 38.9000 1,158,800
38.4800 41.5840 38.4800 40.6650 480,000
37.0100 38.7200 37.0100 38.2800 242,600
Weekend
Weekend
36.4800 37.2500 35.7100 36.9900 147,100
37.2800 37.4500 36.3600 37.4500 282,400
34.2800 36.2300 33.8500 35.5400 152,200
33.8300 35.1000 33.3000 33.7400 207,400
No trading
Weekend
Weekend
35.5700 36.5300 34.6000 35.5900 170,800
35.2600 35.7400 34.1600 34.1600 196,200
30.9100 31.3800 30.3000 30.9120 60,200
31.6000 32.3140 31.1700 31.2450 62,800
30.7800 31.9320 30.7800 31.7400 94,100
Weekend
Weekend
29.6150 31.7890 29.0990 31.4300 136,000
28.8100 29.0600 26.9900 27.8400 103,100
29.5400 29.7800 28.9900 29.4100 105,700
29.2900 30.3000 29.2900 30.1000 201,000
28.8900 29.9670 28.7360 29.5100 261,800
Weekend
Weekend
25.1500 26.9400 25.1500 26.5200 240,000
No trading
22.9900 23.0700 22.5900 22.5900 26,400
23.3200 23.4120 22.7000 22.7800 75,600
24.9600 25.2920 24.7600 25.0040 23,200
Weekend
Weekend
25.0400 25.4530 24.8600 25.3280 29,800
No trading
24.7520 25.0130 24.7350 25.0130 12,800
24.7200 24.9200 24.6400 24.9200 18,600
25.0100 25.0100 24.3700 24.5950 28,500
Weekend
Weekend
24.1300 24.9000 24.1300 24.5510 56,400
24.1400 24.3640 23.7200 23.7200 49,500
25.0600 25.1100 22.5400 22.7400 101,200
25.9420 26.1860 25.2010 25.6200 41,900
26.2400 26.5900 25.9600 26.3100 45,700
Weekend
Weekend
27.3500 27.5700 25.7800 25.9270 56,300
27.5200 28.1140 26.8400 28.0000 39,100
27.5100 28.0370 26.8900 27.9300 45,000
27.2400 27.6700 27.1500 27.5000 26,100
27.8000 28.6500 27.7000 28.0300 27,500
Weekend
Weekend
28.1500 28.3280 26.9000 26.9430 48,000
28.2600 28.4400 27.0000 27.4200 107,000
27.5000 29.1200 27.3350 29.1200 101,700
26.5700 27.6800 26.5500 27.4400 127,000
25.0000 26.6250 24.9700 26.5400 115,800
Weekend
Weekend
24.2500 25.1700 24.0540 25.1000 54,400
No trading
24.2000 24.8500 24.2000 24.3100 98,400
22.2900 22.7400 21.4200 22.6580 49,600
21.5300 22.2000 21.5300 21.9210 61,000
Weekend
Weekend
20.8700 21.5500 20.1700 21.0510 72,300
24.6500 24.9500 21.4820 21.6700 173,000
22.9600 24.6200 22.9600 24.4910 87,600
23.2750 23.4050 22.4580 22.8900 38,700
22.8600 23.8000 22.8600 23.5200 55,500
Weekend
Weekend
22.1500 23.5050 21.8600 22.9400 80,000
24.5500 24.5650 23.2000 23.5880 39,000
24.2900 24.4700 23.9400 24.3780 27,400
24.2600 24.2600 23.5730 23.7600 22,300
24.4600 24.6900 23.7310 24.5900 36,600
Weekend
Weekend
24.1600 24.2630 22.6410 23.5700 79,500
24.6500 24.7000 24.0500 24.1210 48,800
24.2100 25.1590 24.2100 24.8910 75,200
25.1300 25.8200 24.1900 24.2470 44,400
25.8800 26.2200 25.8700 25.9900 38,200
Weekend
Weekend
26.3100 26.3100 25.3000 25.6000 88,000
26.4000 27.0000 26.2800 26.4890 111,000
26.2300 26.5800 26.0300 26.2300 102,600
25.5400 25.6200 25.2800 25.3100 60,800
25.1700 25.6900 25.1700 25.6100 87,000
Weekend
Weekend
24.6700 24.8780 24.3700 24.4260 47,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.